Italia markets closed

Transportadora de Gas del Sur S.A. (TGS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,67-0,53 (-2,76%)
Alla chiusura: 04:00PM EDT
18,67 0,00 (0,00%)
Dopo ore: 04:01PM EDT
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202419,3019,5318,5018,6718,67136.600
09 mag 202419,2919,4018,8019,2019,20218.700
08 mag 202419,5920,1619,3419,4019,40314.500
07 mag 202419,7120,1618,9419,5019,50345.300
06 mag 202419,6419,9218,9919,6119,61254.100
03 mag 202418,6019,8518,2719,2019,20283.300
02 mag 202418,1718,7018,0118,5018,50145.400
01 mag 202417,4818,4017,1918,1018,10158.900
30 apr 202417,5018,0917,2117,5817,58468.400
29 apr 202416,8617,7916,5417,4517,45281.800
26 apr 202416,2516,8216,2316,8116,81130.300
25 apr 202415,8016,3215,4416,1316,13213.300
24 apr 202416,6716,7615,8715,9615,96210.100
23 apr 202417,0917,6216,5716,5716,57268.200
22 apr 202415,9817,1515,7916,9916,99343.900
19 apr 202415,5516,2715,4415,9515,95162.100
18 apr 202415,6215,9415,4215,5115,51230.300
17 apr 202415,6715,9115,4515,5915,59230.400
16 apr 202415,3815,8714,9015,6315,63542.900
15 apr 202416,7516,9815,5615,6015,60377.600
12 apr 202417,5117,5616,8016,9016,90126.000
11 apr 202417,3517,4716,8917,4417,44177.300
10 apr 202417,4817,8317,0417,3717,37272.500
09 apr 202418,2718,5117,2817,6617,66307.100
08 apr 202418,6019,0017,8018,0818,08418.800
05 apr 202416,8619,9516,8618,5518,551.089.500
04 apr 202417,0717,5216,6816,7216,72389.200
03 apr 202415,3017,1615,2817,0917,091.135.900
02 apr 202415,2415,3914,8914,9814,9864.400
01 apr 202415,1815,4214,9415,3415,34115.000
28 mar 202414,9515,2714,8015,1015,10154.000
27 mar 202414,7515,1114,3715,0515,05210.400
26 mar 202414,7914,9114,5114,6814,68189.800
25 mar 202414,7315,2814,6614,8014,80390.900
22 mar 202414,3014,8714,0814,8014,80369.700
21 mar 202414,5514,5813,9314,5214,52264.100
20 mar 202413,6314,3613,4514,3414,34420.900
19 mar 202413,7514,2213,3813,6313,63677.200
18 mar 202412,7913,7312,7913,6313,63538.300
15 mar 202412,2212,8512,2212,8112,81227.100
14 mar 202412,3512,5512,1312,2912,29277.600
13 mar 202412,5713,0012,2612,4112,41577.500
12 mar 202412,2612,5412,0212,5112,51202.100
11 mar 202412,3212,4111,8112,0812,08227.000
08 mar 202412,1812,4911,8112,1212,12258.000
07 mar 202412,6412,8912,0212,2612,26266.000
06 mar 202412,9113,4912,6412,7412,74353.700
05 mar 202413,6013,8112,8012,9112,91202.500
04 mar 202413,8914,1313,3713,6213,62431.600
01 mar 202413,2813,6713,0913,3513,35122.300
29 feb 202413,2013,7912,9713,2613,26202.700
28 feb 202413,1713,6013,0113,1313,13226.300
27 feb 202414,2014,2013,0813,2613,26308.800
26 feb 202414,3414,6013,8314,1214,12112.400
23 feb 202414,3014,5913,9814,3914,39245.500
22 feb 202413,3214,3113,1514,2014,20272.800
21 feb 202413,2013,5913,0113,2013,20170.700
20 feb 202413,6013,9413,0413,2113,2189.200
16 feb 202413,7713,8113,4613,4813,48187.500
15 feb 202413,4013,7413,3913,6013,60101.800
14 feb 202413,7413,8513,0313,3713,37145.700
13 feb 202413,3913,8513,1613,6013,60133.800
12 feb 202413,5013,8013,5013,5713,57117.400
09 feb 202412,8513,6012,8513,5413,54310.700
08 feb 202413,4213,4312,6712,8112,81230.900
07 feb 202413,6814,2413,1313,3013,30290.700
06 feb 202414,2914,5614,1514,2714,27137.900
05 feb 202414,8515,0013,9014,3114,31168.300
02 feb 202415,1415,3914,9314,9514,95135.000
01 feb 202415,0015,4814,9415,1815,18199.800
31 gen 202415,1715,3514,8614,9314,93130.100
30 gen 202415,0515,2914,8215,0315,0381.600
29 gen 202415,5015,5014,7115,1515,1592.700
26 gen 202415,1415,5015,0815,4715,47104.000
25 gen 202414,8515,3814,8415,2315,23200.000
24 gen 202414,7515,0014,5214,7014,70311.500
23 gen 202414,7514,8814,4814,6014,60182.800
22 gen 202414,4515,0514,3314,7814,78197.400
19 gen 202414,1014,4313,7714,4114,41117.600
18 gen 202414,0914,2813,8214,1714,17137.300
17 gen 202413,9014,6613,4114,1714,17204.200
16 gen 202414,5314,5314,0214,0614,0697.600
12 gen 202413,8914,5213,8014,4114,41211.500
11 gen 202413,9014,3113,6713,8113,81130.300
10 gen 202413,8014,0013,4513,8813,88133.800
09 gen 202414,4114,5513,5013,7113,71369.500
08 gen 202414,1014,4613,9214,3014,30176.000
05 gen 202414,3914,7014,0514,3514,35144.300
04 gen 202414,8714,9914,2514,2714,27164.300
03 gen 202415,2715,4314,9314,9514,95135.800
02 gen 202415,0415,2914,7715,1815,18326.700
29 dic 202314,7715,1814,6315,0915,09127.100
28 dic 202314,8515,1814,7014,9114,91155.200
27 dic 202315,2215,5014,8915,0315,03203.300
26 dic 202315,2815,6215,1015,1415,14223.100
22 dic 202314,8615,5414,7215,1015,10334.500
21 dic 202315,1515,4714,3014,8114,81326.000
20 dic 202314,6815,4914,6514,9414,94179.900
19 dic 202315,2715,6414,6614,7214,72199.800
18 dic 202315,5015,7714,9815,3115,31358.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...