Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGS240621C00020000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 0.80 | 0.00 | 2.40 | 0.00 | - | 100 | 644 | 90.14% |
TGS240719C00020000 | 2024-05-22 2:04PM EDT | 2024-07-19 | 0.70 | 0.55 | 1.20 | -0.65 | -48.15% | 2 | 41 | 53.13% |
TGS241018C00020000 | 2024-05-08 11:05AM EDT | 2024-10-18 | 3.10 | 1.55 | 2.15 | 0.00 | - | 250 | 252 | 54.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGS240621P00020000 | 2024-05-17 12:07PM EDT | 2024-06-21 | 2.94 | 1.80 | 2.75 | 0.00 | - | 1 | 1 | 53.91% |
TGS240719P00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.60 | 2.10 | 3.20 | 0.00 | - | 1 | 2 | 52.98% |