Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.541,98 +263,29 (+0,42%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250620C00060000 | 2024-05-14 12:04PM EDT | 60.00 | 100.13 | 94.50 | 99.50 | 0.00 | - | 1 | 1 | 53.32% |
| TGT250620C00065000 | 2024-01-19 3:50PM EDT | 65.00 | 74.00 | 82.55 | 87.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250620C00070000 | 2024-03-22 10:55AM EDT | 70.00 | 99.00 | 96.00 | 101.00 | 0.00 | - | 2 | 2 | 100.06% |
| TGT250620C00075000 | 2024-03-25 3:40PM EDT | 75.00 | 98.45 | 89.00 | 93.50 | 0.00 | - | 2 | 2 | 85.44% |
| TGT250620C00080000 | 2024-05-22 10:02AM EDT | 80.00 | 63.63 | 75.00 | 80.00 | 0.00 | - | 2 | 4 | 56.29% |
| TGT250620C00085000 | 2024-05-13 2:13PM EDT | 85.00 | 77.07 | 70.50 | 75.50 | 0.00 | - | 1 | 22 | 54.19% |
| TGT250620C00090000 | 2024-03-28 9:34AM EDT | 90.00 | 87.45 | 74.50 | 79.00 | 0.00 | - | 1 | 5 | 70.44% |
| TGT250620C00095000 | 2024-04-01 11:01AM EDT | 95.00 | 87.78 | 64.55 | 67.30 | 0.00 | - | 1 | 21 | 52.36% |
| TGT250620C00100000 | 2024-05-31 2:50PM EDT | 100.00 | 56.60 | 57.00 | 62.00 | +8.40 | +17.43% | 6 | 28 | 47.47% |
| TGT250620C00105000 | 2024-04-23 1:43PM EDT | 105.00 | 65.35 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| TGT250620C00110000 | 2024-05-22 2:31PM EDT | 110.00 | 40.25 | 48.50 | 53.50 | 0.00 | - | 7 | 655 | 44.08% |
| TGT250620C00115000 | 2024-05-30 11:19AM EDT | 115.00 | 41.50 | 45.00 | 49.35 | 0.00 | - | 1 | 125 | 42.43% |
| TGT250620C00120000 | 2024-05-31 11:42AM EDT | 120.00 | 40.00 | 40.50 | 45.15 | +5.24 | +15.07% | 2 | 119 | 40.54% |
| TGT250620C00125000 | 2024-05-22 3:41PM EDT | 125.00 | 29.25 | 37.00 | 41.50 | 0.00 | - | 5 | 100 | 39.67% |
| TGT250620C00130000 | 2024-05-31 3:59PM EDT | 130.00 | 35.60 | 34.90 | 36.50 | +4.90 | +15.96% | 1 | 1,107 | 35.92% |
| TGT250620C00135000 | 2024-05-30 12:50PM EDT | 135.00 | 27.26 | 31.00 | 34.20 | 0.00 | - | 25 | 134 | 37.24% |
| TGT250620C00140000 | 2024-05-31 12:44PM EDT | 140.00 | 27.10 | 26.50 | 31.00 | +2.85 | +11.75% | 3 | 107 | 36.51% |
| TGT250620C00145000 | 2024-05-23 2:18PM EDT | 145.00 | 18.01 | 23.50 | 28.00 | 0.00 | - | 10 | 390 | 35.86% |
| TGT250620C00150000 | 2024-05-31 10:48AM EDT | 150.00 | 20.30 | 22.30 | 25.00 | +3.25 | +19.06% | 7 | 311 | 34.95% |
| TGT250620C00155000 | 2024-05-31 3:11PM EDT | 155.00 | 18.65 | 19.50 | 21.25 | +4.15 | +28.62% | 10 | 283 | 32.60% |
| TGT250620C00160000 | 2024-05-31 2:15PM EDT | 160.00 | 16.00 | 17.15 | 18.60 | +2.00 | +14.29% | 1 | 295 | 31.77% |
| TGT250620C00165000 | 2024-05-29 9:53AM EDT | 165.00 | 10.65 | 14.90 | 17.50 | 0.00 | - | 2 | 115 | 33.08% |
| TGT250620C00170000 | 2024-05-31 3:07PM EDT | 170.00 | 12.45 | 11.00 | 14.00 | +1.95 | +18.57% | 9 | 492 | 30.36% |
| TGT250620C00175000 | 2024-05-30 10:06AM EDT | 175.00 | 8.80 | 9.00 | 13.80 | 0.00 | - | 5 | 176 | 32.57% |
| TGT250620C00180000 | 2024-05-31 10:31AM EDT | 180.00 | 8.35 | 9.30 | 11.30 | +1.50 | +21.90% | 4 | 135 | 30.87% |
| TGT250620C00185000 | 2024-05-28 9:56AM EDT | 185.00 | 5.50 | 7.45 | 10.15 | 0.00 | - | 1 | 37 | 31.10% |
| TGT250620C00190000 | 2024-05-30 12:05PM EDT | 190.00 | 5.50 | 6.90 | 8.40 | 0.00 | - | 2 | 228 | 30.07% |
| TGT250620C00195000 | 2024-05-31 3:54PM EDT | 195.00 | 6.10 | 4.25 | 7.30 | +1.95 | +46.99% | 70 | 190 | 29.91% |
| TGT250620C00200000 | 2024-05-31 3:20PM EDT | 200.00 | 4.90 | 5.15 | 6.45 | +0.97 | +24.68% | 8 | 623 | 30.01% |
| TGT250620C00210000 | 2024-05-31 3:10PM EDT | 210.00 | 3.40 | 3.10 | 4.65 | +1.18 | +53.15% | 2 | 368 | 29.35% |
| TGT250620C00220000 | 2024-05-31 1:12PM EDT | 220.00 | 2.28 | 2.39 | 2.99 | +0.60 | +35.71% | 1 | 504 | 27.95% |
| TGT250620C00230000 | 2024-05-17 12:33PM EDT | 230.00 | 3.13 | 0.00 | 4.10 | 0.00 | - | 25 | 170 | 33.26% |
| TGT250620C00240000 | 2024-05-31 11:43AM EDT | 240.00 | 1.20 | 0.90 | 1.75 | -1.00 | -45.45% | 1 | 253 | 28.46% |
| TGT250620C00250000 | 2024-05-29 10:19AM EDT | 250.00 | 0.57 | 0.00 | 3.15 | 0.00 | - | 6 | 612 | 35.08% |
| TGT250620C00260000 | 2024-05-30 11:26AM EDT | 260.00 | 0.70 | 0.00 | 2.89 | 0.00 | - | 6 | 71 | 36.24% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250620P00055000 | 2024-05-03 11:25AM EDT | 55.00 | 0.24 | 0.05 | 2.24 | 0.00 | - | 16 | 74 | 61.45% |
| TGT250620P00060000 | 2024-05-29 11:12AM EDT | 60.00 | 0.15 | 0.01 | 2.30 | 0.00 | - | 2 | 53 | 56.86% |
| TGT250620P00065000 | 2024-05-29 11:12AM EDT | 65.00 | 0.26 | 0.00 | 2.37 | 0.00 | - | 2 | 286 | 52.83% |
| TGT250620P00070000 | 2024-05-29 11:19AM EDT | 70.00 | 0.46 | 0.34 | 1.50 | 0.00 | - | 2 | 69 | 51.42% |
| TGT250620P00075000 | 2024-05-29 11:16AM EDT | 75.00 | 0.63 | 0.00 | 2.59 | 0.00 | - | 2 | 118 | 54.38% |
| TGT250620P00080000 | 2024-03-20 1:39PM EDT | 80.00 | 0.78 | 0.00 | 1.15 | 0.00 | - | 2 | 18 | 41.41% |
| TGT250620P00085000 | 2024-05-22 9:31AM EDT | 85.00 | 1.21 | 0.00 | 2.94 | 0.00 | - | 10 | 250 | 48.21% |
| TGT250620P00090000 | 2024-05-29 11:20AM EDT | 90.00 | 1.46 | 0.81 | 1.61 | 0.00 | - | 4 | 823 | 37.94% |
| TGT250620P00095000 | 2024-05-30 12:11PM EDT | 95.00 | 1.78 | 1.18 | 2.29 | 0.00 | - | 5 | 914 | 38.20% |
| TGT250620P00100000 | 2024-05-31 2:58PM EDT | 100.00 | 1.95 | 0.24 | 3.85 | -0.45 | -18.75% | 20 | 273 | 41.02% |
| TGT250620P00105000 | 2024-05-31 3:47PM EDT | 105.00 | 2.20 | 0.06 | 2.42 | -0.85 | -27.87% | 9 | 390 | 32.51% |
| TGT250620P00110000 | 2024-05-31 3:38PM EDT | 110.00 | 3.01 | 2.32 | 3.20 | -0.49 | -14.00% | 5 | 2,525 | 32.28% |
| TGT250620P00115000 | 2024-05-30 11:19AM EDT | 115.00 | 3.78 | 2.87 | 3.65 | -0.47 | -11.06% | 1 | 292 | 30.62% |
| TGT250620P00120000 | 2024-05-31 12:58PM EDT | 120.00 | 4.88 | 3.20 | 5.40 | -0.42 | -7.92% | 2 | 806 | 32.17% |
| TGT250620P00125000 | 2024-05-24 3:19PM EDT | 125.00 | 7.30 | 3.15 | 7.30 | 0.00 | - | 8 | 414 | 33.23% |
| TGT250620P00130000 | 2024-05-29 10:00AM EDT | 130.00 | 8.60 | 5.80 | 8.40 | 0.00 | - | 1 | 986 | 32.07% |
| TGT250620P00135000 | 2024-05-31 3:44PM EDT | 135.00 | 8.10 | 5.45 | 7.85 | -2.50 | -23.58% | 25 | 974 | 27.50% |
| TGT250620P00140000 | 2024-05-30 1:13PM EDT | 140.00 | 11.00 | 6.90 | 9.40 | 0.00 | - | 1 | 1,080 | 26.88% |
| TGT250620P00145000 | 2024-05-28 12:42PM EDT | 145.00 | 14.30 | 8.55 | 11.50 | 0.00 | - | 8 | 1,308 | 26.86% |
| TGT250620P00150000 | 2024-05-31 1:44PM EDT | 150.00 | 14.20 | 11.65 | 13.05 | -1.35 | -8.68% | 4 | 721 | 25.54% |
| TGT250620P00155000 | 2024-05-31 2:04PM EDT | 155.00 | 16.38 | 12.75 | 15.80 | -3.12 | -16.00% | 1 | 523 | 25.81% |
| TGT250620P00160000 | 2024-05-23 9:40AM EDT | 160.00 | 23.83 | 15.85 | 18.45 | 0.00 | - | 1 | 323 | 25.53% |
| TGT250620P00165000 | 2024-05-22 3:52PM EDT | 165.00 | 27.45 | 17.50 | 20.30 | 0.00 | - | 19 | 331 | 23.64% |
| TGT250620P00170000 | 2024-05-28 11:23AM EDT | 170.00 | 28.45 | 20.50 | 25.00 | 0.00 | - | 30 | 134 | 25.89% |
| TGT250620P00175000 | 2024-05-23 12:06PM EDT | 175.00 | 33.56 | 23.50 | 27.00 | 0.00 | - | 2 | 19 | 23.47% |
| TGT250620P00180000 | 2024-05-31 12:10PM EDT | 180.00 | 32.27 | 27.00 | 31.50 | -6.03 | -15.74% | 2 | 24 | 24.83% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 185.00 | 28.85 | 38.70 | 42.35 | 0.00 | - | 1 | 1 | 36.66% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 190.00 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 45.96% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 195.00 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 38.42% |
| TGT250620P00210000 | 2024-05-20 9:38AM EDT | 210.00 | 52.50 | 51.50 | 56.50 | 0.00 | - | - | 0 | 24.57% |
© 2024 Yahoo. Tutti i diritti riservati.