Italia markets open in 7 hours 34 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
56.672,30 -1.375,47 (-2,37%) CMC Crypto 200
1.299,79 +5,12 (+0,40%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00125000 | 2024-04-16 12:19PM EDT | 125.00 | 35.95 | 33.20 | 35.80 | -3.12 | -7.99% | 1 | 2 | 207.52% |
| TGT240510C00130000 | 2024-04-16 9:41AM EDT | 130.00 | 34.50 | 28.80 | 31.45 | 0.00 | - | 1 | 0 | 148.34% |
| TGT240510C00135000 | 2024-05-06 10:25AM EDT | 135.00 | 22.93 | 24.05 | 26.40 | 0.00 | - | 1 | 0 | 131.45% |
| TGT240510C00136000 | 2024-05-03 3:18PM EDT | 136.00 | 22.87 | 23.10 | 25.35 | 0.00 | - | 1 | 1 | 126.95% |
| TGT240510C00145000 | 2024-05-08 10:33AM EDT | 145.00 | 15.35 | 14.25 | 16.55 | +1.85 | +13.70% | 1 | 2 | 92.77% |
| TGT240510C00149000 | 2024-05-07 11:09AM EDT | 149.00 | 11.86 | 10.30 | 11.75 | 0.00 | - | 1 | 0 | 60.84% |
| TGT240510C00150000 | 2024-05-06 1:14PM EDT | 150.00 | 7.75 | 8.80 | 11.55 | 0.00 | - | 8 | 5 | 61.72% |
| TGT240510C00155000 | 2024-05-07 3:06PM EDT | 155.00 | 4.95 | 3.40 | 5.30 | -0.15 | -2.94% | 1 | 89 | 40.72% |
| TGT240510C00157500 | 2024-05-08 3:41PM EDT | 157.50 | 3.14 | 2.42 | 2.75 | +0.01 | +0.32% | 26 | 715 | 25.73% |
| TGT240510C00160000 | 2024-05-08 3:59PM EDT | 160.00 | 0.97 | 0.94 | 0.99 | -0.70 | -41.92% | 293 | 2,463 | 20.48% |
| TGT240510C00162500 | 2024-05-08 3:59PM EDT | 162.50 | 0.24 | 0.25 | 0.28 | -0.35 | -59.32% | 513 | 1,297 | 20.95% |
| TGT240510C00165000 | 2024-05-08 3:56PM EDT | 165.00 | 0.06 | 0.06 | 0.08 | -0.14 | -70.00% | 348 | 864 | 23.05% |
| TGT240510C00167500 | 2024-05-08 2:48PM EDT | 167.50 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 74 | 366 | 26.17% |
| TGT240510C00170000 | 2024-05-08 1:09PM EDT | 170.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 11 | 373 | 31.25% |
| TGT240510C00172500 | 2024-05-08 11:23AM EDT | 172.50 | 0.01 | 0.00 | 0.15 | -0.01 | -50.00% | 2 | 628 | 51.27% |
| TGT240510C00175000 | 2024-05-08 9:57AM EDT | 175.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 11 | 278 | 51.37% |
| TGT240510C00177500 | 2024-05-06 11:39AM EDT | 177.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 132 | 48.83% |
| TGT240510C00180000 | 2024-05-07 3:00PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 231 | 50.00% |
| TGT240510C00182500 | 2024-04-26 2:54PM EDT | 182.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 839 | 83.69% |
| TGT240510C00185000 | 2024-04-25 12:17PM EDT | 185.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 265 | 94.24% |
| TGT240510C00187500 | 2024-04-11 10:02AM EDT | 187.50 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 109.38% |
| TGT240510C00190000 | 2024-04-18 10:21AM EDT | 190.00 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 61 | 93.16% |
| TGT240510C00192500 | 2024-04-23 9:32AM EDT | 192.50 | 0.05 | 0.00 | 0.21 | 0.00 | - | 3 | 12 | 99.02% |
| TGT240510C00195000 | 2024-04-16 9:43AM EDT | 195.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 103.91% |
| TGT240510C00197500 | 2024-04-12 12:53PM EDT | 197.50 | 0.07 | 0.00 | 0.21 | 0.00 | - | 5 | 3 | 110.16% |
| TGT240510C00200000 | 2024-05-03 11:06AM EDT | 200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 96.88% |
| TGT240510C00205000 | 2024-04-02 9:30AM EDT | 205.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 154.69% |
| TGT240510C00210000 | 2024-04-24 9:30AM EDT | 210.00 | 0.01 | 0.00 | 0.99 | 0.00 | - | 1 | 51 | 175.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00130000 | 2024-04-23 2:00PM EDT | 130.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 25 | 137.50% |
| TGT240510P00135000 | 2024-04-17 2:59PM EDT | 135.00 | 0.07 | 0.00 | 0.14 | 0.00 | - | - | 3 | 86.91% |
| TGT240510P00140000 | 2024-05-07 10:09AM EDT | 140.00 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 5 | 71 | 62.50% |
| TGT240510P00143000 | 2024-05-01 3:58PM EDT | 143.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.50% |
| TGT240510P00145000 | 2024-05-08 10:12AM EDT | 145.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 43 | 49.61% |
| TGT240510P00146000 | 2024-05-06 12:32PM EDT | 146.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 5 | 59.57% |
| TGT240510P00147000 | 2024-05-06 3:50PM EDT | 147.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 42 | 57 | 49.41% |
| TGT240510P00148000 | 2024-05-06 1:08PM EDT | 148.00 | 0.05 | 0.01 | 0.40 | 0.00 | - | 8 | 12 | 54.20% |
| TGT240510P00149000 | 2024-05-08 11:22AM EDT | 149.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 3 | 27 | 35.55% |
| TGT240510P00150000 | 2024-05-08 1:47PM EDT | 150.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 39 | 177 | 32.62% |
| TGT240510P00152500 | 2024-05-08 3:54PM EDT | 152.50 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 110 | 2,686 | 28.13% |
| TGT240510P00155000 | 2024-05-08 3:54PM EDT | 155.00 | 0.12 | 0.09 | 0.12 | 0.00 | - | 505 | 2,282 | 22.95% |
| TGT240510P00157500 | 2024-05-08 3:58PM EDT | 157.50 | 0.42 | 0.37 | 0.43 | +0.09 | +27.27% | 894 | 2,633 | 20.85% |
| TGT240510P00160000 | 2024-05-08 3:57PM EDT | 160.00 | 1.34 | 1.24 | 1.35 | +0.33 | +32.67% | 554 | 604 | 19.61% |
| TGT240510P00162500 | 2024-05-08 3:56PM EDT | 162.50 | 2.87 | 2.82 | 3.30 | +0.37 | +14.80% | 22 | 353 | 23.78% |
| TGT240510P00165000 | 2024-05-08 3:41PM EDT | 165.00 | 4.85 | 5.10 | 6.75 | -0.05 | -1.02% | 22 | 188 | 57.57% |
| TGT240510P00167500 | 2024-05-06 9:59AM EDT | 167.50 | 9.59 | 6.10 | 8.85 | 0.00 | - | 7 | 1 | 60.74% |
| TGT240510P00170000 | 2024-05-08 3:22PM EDT | 170.00 | 10.45 | 9.40 | 11.00 | +0.80 | +8.29% | 8 | 5 | 61.52% |
| TGT240510P00172500 | 2024-05-08 3:22PM EDT | 172.50 | 12.95 | 11.05 | 13.50 | -2.05 | -13.67% | 8 | 2 | 71.05% |
| TGT240510P00175000 | 2024-05-01 3:27PM EDT | 175.00 | 18.00 | 13.55 | 17.00 | 0.00 | - | 160 | 0 | 109.77% |
| TGT240510P00177500 | 2024-04-25 10:38AM EDT | 177.50 | 13.70 | 16.00 | 18.35 | 0.00 | - | 1 | 0 | 82.52% |
| TGT240510P00180000 | 2024-04-18 1:15PM EDT | 180.00 | 13.36 | 19.10 | 21.90 | 0.00 | - | 19 | 0 | 66.80% |
| TGT240510P00182500 | 2024-04-15 9:54AM EDT | 182.50 | 15.03 | 21.10 | 23.40 | 0.00 | - | 15 | 0 | 100.78% |
| TGT240510P00185000 | 2024-04-15 9:56AM EDT | 185.00 | 17.59 | 23.60 | 26.30 | 0.00 | - | 1 | 0 | 125.44% |
| TGT240510P00187500 | 2024-04-08 1:44PM EDT | 187.50 | 16.72 | 26.20 | 28.45 | 0.00 | - | 22 | 0 | 118.36% |
| TGT240510P00190000 | 2024-04-10 2:39PM EDT | 190.00 | 17.90 | 28.55 | 30.95 | 0.00 | - | 41 | 0 | 125.59% |
| TGT240510P00192500 | 2024-04-08 1:41PM EDT | 192.50 | 21.49 | 31.05 | 33.55 | 0.00 | - | 1 | 0 | 137.79% |
| TGT240510P00195000 | 2024-04-03 9:44AM EDT | 195.00 | 18.09 | 33.95 | 36.95 | 0.00 | - | 10 | 0 | 92.19% |
© 2024 Yahoo. Tutti i diritti riservati.