Italia markets closed
Dow Jones
38.055,10 -386,44 (-1,01%) Nasdaq
16.825,03 -95,55 (-0,56%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0848 +0,0041 (+0,38%) Bitcoin EUR
63.081,19 +721,71 (+1,16%) CMC Crypto 200
1.432,56 -23,31 (-1,60%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:33AM EDT. Mercato aperto.
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | - | 6 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | - | 22 |
| - | - | - | - | - | 110.00 | 0.07 | 0.00 | - | - | 15 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 151 | 133 |
| - | - | - | - | - | 121.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 122.00 | 0.02 | 0.00 | - | 30 | 82 |
| - | - | - | - | - | 123.00 | 0.01 | 0.00 | - | 3 | 22 |
| 33.06 | 0.00 | - | - | 0 | 125.00 | 0.01 | 0.00 | - | 37 | 240 |
| - | - | - | - | - | 126.00 | 0.07 | 0.00 | - | - | 4 |
| - | - | - | - | - | 127.00 | 0.01 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 175 | 157 |
| 15.34 | 0.00 | - | 2 | 13 | 130.00 | 0.02 | +0.01 | +100.00% | 1 | 462 |
| - | - | - | - | - | 131.00 | 0.01 | 0.00 | - | 5 | 49 |
| 13.00 | 0.00 | - | 1 | 4 | 132.00 | 0.02 | 0.00 | - | 12 | 29 |
| 11.50 | 0.00 | - | - | 1 | 133.00 | 0.01 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 134.00 | 0.02 | 0.00 | - | 2 | 51 |
| 13.20 | +0.90 | +7.32% | 4 | 30 | 135.00 | 0.01 | -0.01 | -33.33% | 1 | 406 |
| - | - | - | - | - | 136.00 | 0.01 | 0.00 | - | 2 | 276 |
| - | - | - | - | - | 137.00 | 0.01 | -0.01 | -50.00% | 33 | 244 |
| 9.01 | 0.00 | - | 3 | 5 | 138.00 | 0.02 | +0.01 | +100.00% | 1 | 2,046 |
| 5.55 | 0.00 | - | 1 | 1 | 139.00 | 0.01 | -0.02 | -66.67% | 5 | 219 |
| 8.25 | +1.94 | +30.74% | 9 | 95 | 140.00 | 0.01 | -0.02 | -66.67% | 5 | 1,193 |
| 8.10 | +1.70 | +26.56% | 7 | 258 | 141.00 | 0.02 | -0.02 | -50.00% | 13 | 526 |
| 5.31 | 0.00 | - | 6 | 196 | 142.00 | 0.02 | -0.03 | -60.00% | 16 | 581 |
| 6.00 | +1.00 | +20.00% | 11 | 280 | 143.00 | 0.03 | -0.04 | -57.14% | 213 | 635 |
| 4.63 | +0.87 | +23.14% | 12 | 602 | 144.00 | 0.04 | -0.07 | -63.64% | 79 | 678 |
| 4.10 | +1.10 | +36.67% | 130 | 958 | 145.00 | 0.06 | -0.16 | -72.73% | 221 | 1,391 |
| 2.99 | +0.92 | +44.44% | 87 | 844 | 146.00 | 0.11 | -0.33 | -71.74% | 167 | 579 |
| 2.15 | +0.64 | +42.38% | 97 | 573 | 147.00 | 0.25 | -0.50 | -66.67% | 362 | 676 |
| 1.50 | +0.52 | +53.06% | 1,026 | 1,730 | 148.00 | 0.55 | -0.78 | -58.65% | 1,439 | 296 |
| 0.90 | +0.28 | +45.16% | 950 | 529 | 149.00 | 0.88 | -0.79 | -47.31% | 101 | 172 |
| 0.52 | +0.18 | +52.94% | 1,822 | 1,266 | 150.00 | 1.50 | -0.96 | -39.02% | 295 | 613 |
| 0.12 | +0.04 | +50.00% | 5,969 | 944 | 152.50 | 4.30 | -0.32 | -6.93% | 10 | 226 |
| 0.03 | 0.00 | - | 204 | 5,101 | 155.00 | 6.18 | -1.18 | -16.03% | 1 | 168 |
| 0.03 | +0.02 | +200.00% | 327 | 977 | 157.50 | 9.99 | 0.00 | - | 2 | 16 |
| 0.01 | 0.00 | - | 563 | 1,417 | 160.00 | 12.84 | 0.00 | - | 1 | 25 |
| 0.01 | -0.02 | -66.67% | 4 | 750 | 162.50 | 20.25 | 0.00 | - | 482 | 9 |
| 0.01 | 0.00 | - | 4 | 1,091 | 165.00 | 18.50 | 0.00 | - | 1 | 2 |
| 0.02 | +0.01 | +100.00% | 1 | 450 | 167.50 | 19.80 | 0.00 | - | 214 | 30 |
| 0.02 | +0.01 | - | 9 | 1,070 | 170.00 | 26.15 | 0.00 | - | 710 | 0 |
| 0.01 | 0.00 | - | 33 | 549 | 172.50 | 29.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 755 | 175.00 | 30.37 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 2 | 94 | 177.50 | 33.90 | 0.00 | - | 71 | 0 |
| 0.01 | 0.00 | - | 5 | 747 | 180.00 | 35.90 | 0.00 | - | 96 | 0 |
| 0.01 | 0.00 | - | 1 | 69 | 182.50 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 2 | 148 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 84 | 187.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 45 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 16 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 90 | 271 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 47 | 205.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 38 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 25 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 13 | 225.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 100 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.