Italia markets open in 45 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
37.944,14 -612,73 (-1,59%) EUR/USD
1,0797 -0,0011 (-0,10%) Bitcoin EUR
62.935,49 -595,61 (-0,94%) CMC Crypto 200
1.461,83 +5,96 (+0,41%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00130000 | 2024-05-23 1:43PM EDT | 2024-05-31 | 15.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240607C00130000 | 2024-05-29 12:58PM EDT | 2024-06-07 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240614C00130000 | 2024-05-28 10:05AM EDT | 2024-06-14 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240621C00130000 | 2024-05-29 10:40AM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240628C00130000 | 2024-05-24 11:16AM EDT | 2024-06-28 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240719C00130000 | 2024-05-29 11:13AM EDT | 2024-07-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240816C00130000 | 2024-05-29 9:39AM EDT | 2024-08-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00130000 | 2024-05-29 2:01PM EDT | 2024-09-20 | 20.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241018C00130000 | 2024-05-23 1:50PM EDT | 2024-10-18 | 19.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT241115C00130000 | 2024-05-22 9:32AM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220C00130000 | 2024-05-29 3:29PM EDT | 2024-12-20 | 24.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00130000 | 2024-05-29 10:27AM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250321C00130000 | 2024-05-28 2:59PM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250620C00130000 | 2024-05-28 1:02PM EDT | 2025-06-20 | 27.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT251219C00130000 | 2024-05-29 11:54AM EDT | 2025-12-19 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00130000 | 2024-05-24 11:51AM EDT | 2026-01-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00130000 | 2024-05-29 2:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGT240607P00130000 | 2024-05-29 3:56PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| TGT240614P00130000 | 2024-05-29 3:08PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| TGT240621P00130000 | 2024-05-29 3:16PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TGT240628P00130000 | 2024-05-29 2:21PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT240705P00130000 | 2024-05-28 3:35PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TGT240719P00130000 | 2024-05-29 3:45PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| TGT240816P00130000 | 2024-05-29 3:54PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TGT240920P00130000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TGT241018P00130000 | 2024-05-24 1:21PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT241115P00130000 | 2024-05-28 12:05PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT241220P00130000 | 2024-05-29 2:01PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TGT250117P00130000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TGT250321P00130000 | 2024-05-28 2:28PM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250620P00130000 | 2024-05-29 10:00AM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT251219P00130000 | 2024-05-28 12:45PM EDT | 2025-12-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| TGT260116P00130000 | 2024-05-29 11:05AM EDT | 2026-01-16 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.