Italia markets close in 5 hours 45 minutes
FTSE MIB
34.277,25 +126,71 (+0,37%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
79,05 -0,18 (-0,23%) Bitcoin EUR
62.429,64 -246,19 (-0,39%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00135000 | 2024-05-29 1:09PM EDT | 2024-05-31 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240607C00135000 | 2024-05-28 10:39AM EDT | 2024-06-07 | 13.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240614C00135000 | 2024-05-29 12:33PM EDT | 2024-06-14 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00135000 | 2024-05-29 11:12AM EDT | 2024-06-21 | 12.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240628C00135000 | 2024-05-28 9:47AM EDT | 2024-06-28 | 12.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT240705C00135000 | 2024-05-29 11:53AM EDT | 2024-07-05 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719C00135000 | 2024-05-29 1:28PM EDT | 2024-07-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGT240816C00135000 | 2024-05-29 12:50PM EDT | 2024-08-16 | 15.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00135000 | 2024-05-29 1:26PM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241018C00135000 | 2024-05-29 1:34PM EDT | 2024-10-18 | 18.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115C00135000 | 2024-05-23 2:18PM EDT | 2024-11-15 | 16.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT241220C00135000 | 2024-05-29 9:41AM EDT | 2024-12-20 | 19.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT250117C00135000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 20.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250321C00135000 | 2024-05-23 9:51AM EDT | 2025-03-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT250620C00135000 | 2024-05-23 10:16AM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT251219C00135000 | 2024-05-29 11:17AM EDT | 2025-12-19 | 29.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TGT260116C00135000 | 2024-05-29 10:05AM EDT | 2026-01-16 | 29.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00135000 | 2024-05-29 3:53PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TGT240607P00135000 | 2024-05-29 11:18AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240614P00135000 | 2024-05-29 3:17PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TGT240621P00135000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| TGT240628P00135000 | 2024-05-29 1:54PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,079 | 0 | 6.25% |
| TGT240705P00135000 | 2024-05-29 11:47AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT240719P00135000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| TGT240816P00135000 | 2024-05-29 3:54PM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| TGT240920P00135000 | 2024-05-29 3:34PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TGT241018P00135000 | 2024-05-29 3:59PM EDT | 2024-10-18 | 3.91 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| TGT241115P00135000 | 2024-05-29 11:58AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| TGT241220P00135000 | 2024-05-29 12:11PM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| TGT250117P00135000 | 2024-05-29 2:56PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250321P00135000 | 2024-05-28 11:27AM EDT | 2025-03-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250620P00135000 | 2024-05-24 3:00PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT251219P00135000 | 2024-05-24 3:30PM EDT | 2025-12-19 | 13.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TGT260116P00135000 | 2024-05-29 1:28PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.