Italia markets open in 8 hours 54 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
60.987,79 -570,98 (-0,93%) CMC Crypto 200
1.353,24 -20,60 (-1,50%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00140000 | 2024-05-09 11:22AM EDT | 2024-05-24 | 22.25 | 20.10 | 22.30 | 0.00 | - | 2 | 0 | 90.72% |
| TGT240531C00140000 | 2024-05-13 1:41PM EDT | 2024-05-31 | 21.00 | 20.35 | 21.50 | +21.00 | - | 2 | 2 | 56.59% |
| TGT240621C00140000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 21.35 | 21.00 | 23.10 | -0.12 | -0.56% | 1 | 1,930 | 54.66% |
| TGT240628C00140000 | 2024-05-15 11:59AM EDT | 2024-06-28 | 21.00 | 20.50 | 23.15 | +21.00 | - | - | 1 | 50.12% |
| TGT240719C00140000 | 2024-05-15 10:52AM EDT | 2024-07-19 | 22.35 | 21.85 | 23.15 | 0.00 | - | 2 | 203 | 40.76% |
| TGT240816C00140000 | 2024-05-17 1:40PM EDT | 2024-08-16 | 23.67 | 21.70 | 24.15 | -0.38 | -1.58% | 2 | 71 | 38.31% |
| TGT240920C00140000 | 2024-05-14 1:21PM EDT | 2024-09-20 | 24.50 | 24.15 | 26.25 | 0.00 | - | 1 | 205 | 39.91% |
| TGT241018C00140000 | 2024-05-06 11:32AM EDT | 2024-10-18 | 23.20 | 25.90 | 26.90 | 0.00 | - | 1 | 47 | 38.05% |
| TGT241115C00140000 | 2024-05-15 3:33PM EDT | 2024-11-15 | 25.50 | 25.40 | 27.85 | 0.00 | - | 4 | 136 | 37.60% |
| TGT241220C00140000 | 2024-05-13 3:05PM EDT | 2024-12-20 | 28.60 | 27.45 | 29.40 | 0.00 | - | 6 | 68 | 38.24% |
| TGT250117C00140000 | 2024-05-17 9:40AM EDT | 2025-01-17 | 29.10 | 28.10 | 29.60 | +1.60 | +5.82% | 1 | 700 | 36.44% |
| TGT250321C00140000 | 2024-05-15 10:40AM EDT | 2025-03-21 | 30.35 | 30.55 | 32.35 | 0.00 | - | 1 | 3 | 38.03% |
| TGT250620C00140000 | 2024-05-17 12:00PM EDT | 2025-06-20 | 33.00 | 31.55 | 36.00 | -1.70 | -4.90% | 1 | 106 | 39.74% |
| TGT251219C00140000 | 2024-04-08 1:01PM EDT | 2025-12-19 | 45.38 | 34.65 | 36.45 | 0.00 | - | 1 | 143 | 33.56% |
| TGT260116C00140000 | 2024-05-06 10:28AM EDT | 2026-01-16 | 34.93 | 36.75 | 37.70 | 0.00 | - | 3 | 226 | 34.52% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00140000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.37 | 0.24 | 0.41 | +0.06 | +19.35% | 643 | 220 | 66.99% |
| TGT240531P00140000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.64 | 0.47 | 0.73 | +0.13 | +25.49% | 14 | 273 | 52.54% |
| TGT240607P00140000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 0.77 | 0.75 | 0.89 | +0.15 | +24.19% | 9 | 49 | 47.10% |
| TGT240614P00140000 | 2024-05-17 2:35PM EDT | 2024-06-14 | 1.00 | 0.77 | 0.98 | +0.20 | +25.00% | 9 | 89 | 41.68% |
| TGT240621P00140000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 1.00 | 0.77 | 1.01 | +0.10 | +11.11% | 37 | 5,106 | 37.48% |
| TGT240628P00140000 | 2024-05-17 2:18PM EDT | 2024-06-28 | 1.20 | 0.73 | 1.32 | +1.20 | -29.61% | 8 | 22 | 37.05% |
| TGT240719P00140000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 1.52 | 1.40 | 1.50 | +0.26 | +20.63% | 5 | 538 | 31.41% |
| TGT240816P00140000 | 2024-05-17 10:18AM EDT | 2024-08-16 | 2.06 | 1.56 | 2.13 | +0.19 | +10.16% | 1 | 15 | 29.50% |
| TGT240920P00140000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 3.40 | 3.25 | 3.50 | +0.20 | +6.25% | 8 | 1,744 | 30.58% |
| TGT241018P00140000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 3.90 | 3.80 | 3.95 | +0.24 | +6.56% | 764 | 2,543 | 29.16% |
| TGT241115P00140000 | 2024-05-17 11:21AM EDT | 2024-11-15 | 4.70 | 4.15 | 4.95 | -0.41 | -8.02% | 38 | 206 | 29.82% |
| TGT241220P00140000 | 2024-05-17 1:26PM EDT | 2024-12-20 | 5.85 | 5.60 | 5.80 | -0.44 | -7.00% | 12 | 217 | 29.54% |
| TGT250117P00140000 | 2024-05-16 3:10PM EDT | 2025-01-17 | 5.85 | 5.95 | 6.30 | 0.00 | - | 1 | 3,865 | 29.02% |
| TGT250321P00140000 | 2024-05-15 2:43PM EDT | 2025-03-21 | 8.45 | 6.40 | 7.80 | 0.00 | - | 18 | 131 | 29.05% |
| TGT250620P00140000 | 2024-05-17 3:29PM EDT | 2025-06-20 | 9.37 | 7.30 | 10.05 | -0.78 | -7.68% | 5 | 586 | 29.59% |
| TGT251219P00140000 | 2024-05-16 2:54PM EDT | 2025-12-19 | 11.57 | 11.25 | 12.60 | 0.00 | - | 11 | 243 | 28.24% |
| TGT260116P00140000 | 2024-05-17 12:28PM EDT | 2026-01-16 | 12.60 | 11.85 | 13.05 | +0.75 | +6.33% | 1 | 114 | 28.22% |
© 2024 Yahoo. Tutti i diritti riservati.