Italia markets close in 5 hours 46 minutes
FTSE MIB
34.275,60 +125,06 (+0,37%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
79,08 -0,15 (-0,19%) Bitcoin EUR
62.429,64 -246,19 (-0,39%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00150000 | 2024-05-29 3:58PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 6.25% |
| TGT240607C00150000 | 2024-05-29 3:59PM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 935 | 0 | 3.13% |
| TGT240614C00150000 | 2024-05-29 3:59PM EDT | 2024-06-14 | 1.79 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 1.56% |
| TGT240621C00150000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 837 | 0 | 1.56% |
| TGT240628C00150000 | 2024-05-29 3:55PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| TGT240705C00150000 | 2024-05-29 3:59PM EDT | 2024-07-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| TGT240719C00150000 | 2024-05-29 3:57PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.78% |
| TGT240816C00150000 | 2024-05-29 3:59PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| TGT240920C00150000 | 2024-05-29 3:49PM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| TGT241018C00150000 | 2024-05-29 3:20PM EDT | 2024-10-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TGT241115C00150000 | 2024-05-29 3:49PM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TGT241220C00150000 | 2024-05-28 1:49PM EDT | 2024-12-20 | 11.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TGT250117C00150000 | 2024-05-29 2:39PM EDT | 2025-01-17 | 12.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| TGT250321C00150000 | 2024-05-28 3:22PM EDT | 2025-03-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| TGT250620C00150000 | 2024-05-29 11:49AM EDT | 2025-06-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| TGT251219C00150000 | 2024-05-29 10:09AM EDT | 2025-12-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TGT260116C00150000 | 2024-05-29 1:18PM EDT | 2026-01-16 | 22.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00150000 | 2024-05-29 3:38PM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT240607P00150000 | 2024-05-29 3:15PM EDT | 2024-06-07 | 3.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT240614P00150000 | 2024-05-29 12:56PM EDT | 2024-06-14 | 4.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TGT240621P00150000 | 2024-05-29 3:45PM EDT | 2024-06-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TGT240628P00150000 | 2024-05-29 3:32PM EDT | 2024-06-28 | 4.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT240705P00150000 | 2024-05-29 12:49PM EDT | 2024-07-05 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719P00150000 | 2024-05-29 3:52PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TGT240816P00150000 | 2024-05-29 3:31PM EDT | 2024-08-16 | 6.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920P00150000 | 2024-05-29 3:47PM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| TGT241018P00150000 | 2024-05-29 2:55PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGT241115P00150000 | 2024-05-29 11:26AM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT241220P00150000 | 2024-05-29 11:49AM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT250117P00150000 | 2024-05-29 3:21PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250321P00150000 | 2024-05-23 12:57PM EDT | 2025-03-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT250620P00150000 | 2024-05-24 3:19PM EDT | 2025-06-20 | 17.21 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| TGT251219P00150000 | 2024-05-23 9:49AM EDT | 2025-12-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116P00150000 | 2024-05-29 9:59AM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.