Italia markets closed
Dow Jones
38.055,10 -386,44 (-1,01%) Nasdaq
16.825,03 -95,55 (-0,56%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0848 +0,0041 (+0,38%) Bitcoin EUR
63.081,19 +721,71 (+1,16%) CMC Crypto 200
1.432,56 -23,31 (-1,60%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:33AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00160000 | 2024-05-30 10:53AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 563 | 1,417 | 44.14% |
| TGT240607C00160000 | 2024-05-30 10:48AM EDT | 2024-06-07 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 18 | 630 | 24.41% |
| TGT240614C00160000 | 2024-05-30 10:42AM EDT | 2024-06-14 | 0.18 | 0.18 | 0.20 | +0.03 | +20.00% | 35 | 443 | 21.97% |
| TGT240621C00160000 | 2024-05-30 11:03AM EDT | 2024-06-21 | 0.36 | 0.34 | 0.38 | +0.07 | +24.14% | 33 | 3,741 | 21.44% |
| TGT240628C00160000 | 2024-05-30 11:14AM EDT | 2024-06-28 | 0.53 | 0.53 | 0.58 | +0.09 | +20.45% | 41 | 519 | 21.14% |
| TGT240705C00160000 | 2024-05-30 10:03AM EDT | 2024-07-05 | 0.67 | 0.60 | 0.78 | +0.23 | +52.27% | 11 | 107 | 20.90% |
| TGT240719C00160000 | 2024-05-30 11:13AM EDT | 2024-07-19 | 1.17 | 1.19 | 1.25 | +0.17 | +17.00% | 62 | 2,414 | 21.06% |
| TGT240816C00160000 | 2024-05-30 11:15AM EDT | 2024-08-16 | 2.33 | 2.34 | 2.41 | +0.19 | +8.88% | 18 | 902 | 22.36% |
| TGT240920C00160000 | 2024-05-30 11:17AM EDT | 2024-09-20 | 4.65 | 4.65 | 4.70 | +0.39 | +9.15% | 423 | 2,348 | 26.42% |
| TGT241018C00160000 | 2024-05-30 10:49AM EDT | 2024-10-18 | 5.40 | 5.65 | 5.75 | +0.25 | +4.85% | 2 | 907 | 26.69% |
| TGT241115C00160000 | 2024-05-29 3:20PM EDT | 2024-11-15 | 6.05 | 6.60 | 6.75 | 0.00 | - | 7 | 214 | 26.98% |
| TGT241220C00160000 | 2024-05-29 3:39PM EDT | 2024-12-20 | 8.40 | 8.30 | 8.50 | +0.40 | +5.00% | 2 | 404 | 28.61% |
| TGT250117C00160000 | 2024-05-30 11:12AM EDT | 2025-01-17 | 9.15 | 9.15 | 9.35 | +0.74 | +8.80% | 2 | 2,501 | 28.66% |
| TGT250321C00160000 | 2024-05-29 2:39PM EDT | 2025-03-21 | 10.42 | 10.90 | 11.35 | 0.00 | - | 1 | 76 | 29.21% |
| TGT250620C00160000 | 2024-05-24 3:58PM EDT | 2025-06-20 | 11.85 | 13.15 | 14.15 | 0.00 | - | 1 | 296 | 30.14% |
| TGT251219C00160000 | 2024-05-29 1:23PM EDT | 2025-12-19 | 17.25 | 17.85 | 19.00 | 0.00 | - | 5 | 180 | 31.38% |
| TGT260116C00160000 | 2024-05-29 9:56AM EDT | 2026-01-16 | 17.25 | 18.35 | 19.25 | 0.00 | - | 105 | 960 | 30.96% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00160000 | 2024-05-29 1:03PM EDT | 2024-05-31 | 12.84 | 10.50 | 12.65 | 0.00 | - | 1 | 25 | 90.14% |
| TGT240607P00160000 | 2024-05-23 3:53PM EDT | 2024-06-07 | 16.60 | 9.80 | 13.10 | 0.00 | - | 324 | 1 | 64.97% |
| TGT240614P00160000 | 2024-05-24 11:17AM EDT | 2024-06-14 | 14.50 | 9.90 | 12.75 | 0.00 | - | 33 | 26 | 45.24% |
| TGT240621P00160000 | 2024-05-29 2:12PM EDT | 2024-06-21 | 11.25 | 10.95 | 11.55 | -1.55 | -12.11% | 12 | 2,402 | 26.29% |
| TGT240628P00160000 | 2024-05-24 9:40AM EDT | 2024-06-28 | 15.27 | 10.90 | 12.25 | 0.00 | - | 1 | 3 | 29.19% |
| TGT240719P00160000 | 2024-05-30 9:45AM EDT | 2024-07-19 | 11.95 | 11.30 | 12.95 | -0.23 | -1.89% | 1 | 890 | 26.47% |
| TGT240816P00160000 | 2024-05-28 9:38AM EDT | 2024-08-16 | 14.70 | 11.65 | 13.85 | 0.00 | - | 1 | 726 | 25.15% |
| TGT240920P00160000 | 2024-05-30 10:04AM EDT | 2024-09-20 | 14.35 | 14.15 | 14.40 | -3.15 | -18.00% | 100 | 3,884 | 22.82% |
| TGT241018P00160000 | 2024-05-29 2:50PM EDT | 2024-10-18 | 16.00 | 14.65 | 15.10 | 0.00 | - | 1 | 302 | 22.54% |
| TGT241115P00160000 | 2024-05-23 9:31AM EDT | 2024-11-15 | 20.15 | 15.35 | 16.20 | 0.00 | - | 1 | 481 | 23.52% |
| TGT241220P00160000 | 2024-05-29 9:59AM EDT | 2024-12-20 | 19.10 | 16.55 | 17.25 | 0.00 | - | 50 | 137 | 23.91% |
| TGT250117P00160000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 19.00 | 17.30 | 17.70 | 0.00 | - | 46 | 1,121 | 23.41% |
| TGT250321P00160000 | 2024-05-24 2:24PM EDT | 2025-03-21 | 21.00 | 18.60 | 19.50 | 0.00 | - | 20 | 793 | 24.24% |
| TGT250620P00160000 | 2024-05-23 9:40AM EDT | 2025-06-20 | 23.83 | 20.15 | 21.05 | 0.00 | - | 1 | 323 | 23.77% |
| TGT251219P00160000 | 2024-04-25 12:56PM EDT | 2025-12-19 | 18.90 | 24.10 | 25.85 | 0.00 | - | 2 | 28 | 26.11% |
| TGT260116P00160000 | 2024-05-22 3:37PM EDT | 2026-01-16 | 26.55 | 23.00 | 24.95 | 0.00 | - | 7 | 299 | 24.31% |
© 2024 Yahoo. Tutti i diritti riservati.