Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240531C00162500 | 2024-05-29 3:49PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 4 | 750 | 50.00% |
TGT240607C00162500 | 2024-05-29 2:06PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | 0.00 | - | 3 | 136 | 26.66% |
TGT240621C00162500 | 2024-05-29 3:35PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.22 | +0.02 | +11.11% | 2 | 196 | 21.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240531P00162500 | 2024-05-22 3:47PM EDT | 2024-05-31 | 20.25 | 12.40 | 15.70 | 0.00 | - | 482 | 9 | 102.05% |
TGT240607P00162500 | 2024-05-22 3:47PM EDT | 2024-06-07 | 20.30 | 12.45 | 15.75 | 0.00 | - | - | 0 | 74.32% |
TGT240621P00162500 | 2024-05-23 3:08PM EDT | 2024-06-21 | 18.80 | 12.90 | 14.50 | 0.00 | - | - | 0 | 35.08% |