Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240531C00172500 | 2024-05-29 11:13AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TGT240607C00172500 | 2024-05-29 9:54AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 25.00% |
TGT240621C00172500 | 2024-05-29 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240531P00172500 | 2024-05-22 3:42PM EDT | 2024-05-31 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TGT240621P00172500 | 2024-05-22 3:38PM EDT | 2024-06-21 | 28.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |