Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240524C00182500 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.56 | 0.50 | 0.70 | -0.08 | -12.50% | 218 | 89 | 73.29% |
TGT240531C00182500 | 2024-05-17 1:16PM EDT | 2024-05-31 | 0.74 | 0.66 | 0.81 | +0.74 | - | 2 | 60 | 52.44% |