Italia markets open in 45 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
37.942,74 -614,13 (-1,59%) EUR/USD
1,0797 -0,0011 (-0,10%) Bitcoin EUR
62.935,49 -595,61 (-0,94%) CMC Crypto 200
1.461,70 +5,83 (+0,40%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00185000 | 2024-05-28 1:56PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TGT240607C00185000 | 2024-05-29 3:35PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| TGT240614C00185000 | 2024-05-28 10:16AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240621C00185000 | 2024-05-29 1:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TGT240628C00185000 | 2024-05-29 11:07AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240719C00185000 | 2024-05-28 12:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240816C00185000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240920C00185000 | 2024-05-29 10:56AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT241018C00185000 | 2024-05-24 3:43PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| TGT241115C00185000 | 2024-05-28 2:07PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241220C00185000 | 2024-05-28 1:09PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT250117C00185000 | 2024-05-28 11:06AM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TGT250321C00185000 | 2024-05-22 9:40AM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620C00185000 | 2024-05-28 9:56AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT251219C00185000 | 2024-05-23 11:38AM EDT | 2025-12-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT260116C00185000 | 2024-05-28 2:10PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00185000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1,531 | 0 | 0.00% |
| TGT240719P00185000 | 2024-05-23 9:46AM EDT | 2024-07-19 | 41.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT240816P00185000 | 2024-05-22 3:04PM EDT | 2024-08-16 | 39.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240920P00185000 | 2024-05-22 3:00PM EDT | 2024-09-20 | 40.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TGT241018P00185000 | 2024-05-22 3:47PM EDT | 2024-10-18 | 43.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TGT241115P00185000 | 2024-05-22 3:47PM EDT | 2024-11-15 | 43.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| TGT241220P00185000 | 2024-05-10 1:50PM EDT | 2024-12-20 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00185000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 28.85 | 38.70 | 42.35 | 0.00 | - | 1 | 1 | 26.37% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 2025-12-19 | 28.33 | 35.15 | 36.30 | 0.00 | - | 20 | 8 | 0.00% |
| TGT260116P00185000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 33.00 | 41.40 | 44.45 | 0.00 | - | - | 5 | 24.63% |
© 2024 Yahoo. Tutti i diritti riservati.