Italia markets close in 7 hours 13 minutes
FTSE MIB
34.299,59 +149,05 (+0,44%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
78,83 -0,40 (-0,50%) Bitcoin EUR
62.233,43 -437,30 (-0,70%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00200000 | 2024-05-22 9:33AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| TGT240607C00200000 | 2024-05-24 11:15AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| TGT240614C00200000 | 2024-05-29 2:12PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT240621C00200000 | 2024-05-29 1:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| TGT240628C00200000 | 2024-05-22 2:46PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240719C00200000 | 2024-05-28 3:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT240816C00200000 | 2024-05-28 1:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240920C00200000 | 2024-05-29 12:12PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241018C00200000 | 2024-05-29 3:54PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT241115C00200000 | 2024-05-29 3:36PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT241220C00200000 | 2024-05-29 10:02AM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117C00200000 | 2024-05-29 1:08PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TGT250321C00200000 | 2024-05-23 10:47AM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TGT250620C00200000 | 2024-05-29 2:29PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| TGT251219C00200000 | 2024-05-22 10:21AM EDT | 2025-12-19 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT260116C00200000 | 2024-05-29 3:36PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00200000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 56.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240816P00200000 | 2024-05-08 10:36AM EDT | 2024-08-16 | 40.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920P00200000 | 2024-05-22 3:04PM EDT | 2024-09-20 | 58.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TGT241018P00200000 | 2024-05-22 12:58PM EDT | 2024-10-18 | 54.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 2024-11-15 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 132.84% |
| TGT241220P00200000 | 2024-05-22 2:53PM EDT | 2024-12-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| TGT250117P00200000 | 2024-05-22 3:05PM EDT | 2025-01-17 | 55.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| TGT250321P00200000 | 2024-05-20 10:01AM EDT | 2025-03-21 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT251219P00200000 | 2024-03-08 3:18PM EDT | 2025-12-19 | 38.85 | 35.70 | 40.30 | 0.00 | - | 2 | 2 | 0.00% |
| TGT260116P00200000 | 2024-05-22 1:49PM EDT | 2026-01-16 | 55.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.