Italia markets open in 7 hours 35 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) EUR/USD
1,0875 +0,0004 (+0,03%) Bitcoin EUR
60.929,54 -685,43 (-1,11%) CMC Crypto 200
1.354,20 -19,64 (-1,43%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00210000 | 2024-05-16 10:51AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.50 | 0.00 | - | 4 | 153 | 109.38% |
| TGT240531C00210000 | 2024-05-17 3:24PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.12 | -0.06 | -40.00% | 28 | 2 | 60.94% |
| TGT240614C00210000 | 2024-05-13 2:58PM EDT | 2024-06-14 | 0.14 | 0.09 | 0.35 | +0.14 | - | 1 | 1 | 50.20% |
| TGT240621C00210000 | 2024-05-17 10:30AM EDT | 2024-06-21 | 0.16 | 0.12 | 0.16 | -0.04 | -20.00% | 10 | 588 | 42.58% |
| TGT240628C00210000 | 2024-05-16 12:47PM EDT | 2024-06-28 | 0.21 | 0.12 | 0.20 | +0.21 | - | - | 5 | 40.14% |
| TGT240719C00210000 | 2024-05-17 9:35AM EDT | 2024-07-19 | 0.26 | 0.22 | 0.34 | -0.09 | -25.71% | 1 | 117 | 35.60% |
| TGT240816C00210000 | 2024-05-15 3:57PM EDT | 2024-08-16 | 0.36 | 0.36 | 0.46 | 0.00 | - | 1 | 26 | 31.23% |
| TGT240920C00210000 | 2024-05-17 9:54AM EDT | 2024-09-20 | 0.92 | 0.72 | 0.99 | -0.24 | -20.69% | 2 | 64 | 31.03% |
| TGT241018C00210000 | 2024-05-16 12:43PM EDT | 2024-10-18 | 1.53 | 1.14 | 1.27 | 0.00 | - | 1 | 55 | 29.75% |
| TGT241115C00210000 | 2024-05-17 9:47AM EDT | 2024-11-15 | 1.66 | 1.41 | 1.74 | -0.34 | -17.00% | 1 | 471 | 29.64% |
| TGT241220C00210000 | 2024-05-17 1:42PM EDT | 2024-12-20 | 2.30 | 2.14 | 2.42 | -0.18 | -7.26% | 4 | 156 | 29.75% |
| TGT250117C00210000 | 2024-05-17 2:25PM EDT | 2025-01-17 | 2.65 | 2.63 | 2.87 | -0.55 | -17.19% | 2 | 1,656 | 29.46% |
| TGT250321C00210000 | 2024-05-15 12:43PM EDT | 2025-03-21 | 3.95 | 3.85 | 4.20 | 0.00 | - | 3 | 6 | 29.76% |
| TGT250620C00210000 | 2024-05-17 12:32PM EDT | 2025-06-20 | 5.63 | 5.40 | 7.30 | +0.08 | +1.44% | 2 | 371 | 32.25% |
| TGT251219C00210000 | 2024-05-15 2:12PM EDT | 2025-12-19 | 7.80 | 8.40 | 9.25 | 0.00 | - | 120 | 48 | 29.59% |
| TGT260116C00210000 | 2024-05-16 11:12AM EDT | 2026-01-16 | 10.15 | 8.20 | 10.45 | 0.00 | - | 1 | 203 | 30.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00210000 | 2023-07-06 2:05PM EDT | 2024-06-21 | 78.88 | 77.75 | 78.90 | 0.00 | - | 2 | 0 | 225.10% |
| TGT241220P00210000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 40.90 | 51.75 | 53.45 | 0.00 | - | 3 | 3 | 33.65% |
| TGT250117P00210000 | 2024-04-08 2:50PM EDT | 2025-01-17 | 41.95 | 50.80 | 52.65 | 0.00 | - | 1 | 5 | 29.22% |
| TGT251219P00210000 | 2023-08-30 12:27PM EDT | 2025-12-19 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 81.36% |
| TGT260116P00210000 | 2024-03-12 12:29PM EDT | 2026-01-16 | 47.00 | 43.90 | 46.05 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.