Italia markets closed

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,38+0,50 (+3,15%)
In data: 03:24PM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202416,2716,7615,5616,3816,386.939.957
01 mag 202417,1518,0014,8715,8815,8818.588.100
30 apr 202413,3013,7512,9313,6613,665.206.700
29 apr 202413,6613,8513,2213,3213,322.879.600
26 apr 202413,9414,0113,4113,4713,472.840.700
25 apr 202413,5613,9813,2913,9113,913.859.900
24 apr 202414,2814,3513,7413,9813,982.725.100
23 apr 202414,1714,5614,1714,2514,253.222.800
22 apr 202413,9514,3113,6514,1014,102.273.600
19 apr 202413,8714,0213,2613,7813,783.666.000
18 apr 202413,9914,6313,8513,9913,993.483.800
17 apr 202414,0614,1413,5513,8213,823.076.500
16 apr 202413,9814,1713,7714,0014,001.614.400
15 apr 202414,1514,5713,9414,0714,072.269.300
12 apr 202414,7614,8713,9114,1614,163.880.000
11 apr 202414,8114,9914,5914,7614,762.242.300
10 apr 202414,5615,0614,4414,7114,712.985.300
09 apr 202415,1615,3714,9815,1015,101.943.200
08 apr 202414,6215,0314,3114,9714,972.003.400
05 apr 202414,3614,6514,1914,5214,522.299.600
04 apr 202414,6514,8814,3814,4614,462.635.200
03 apr 202414,3914,5914,0414,4714,472.289.300
02 apr 202414,4314,5914,1314,4414,442.768.400
01 apr 202415,1315,1814,6514,7714,772.219.600
28 mar 202415,5615,6015,1515,2115,212.328.100
27 mar 202415,5515,6115,0615,5715,571.454.700
26 mar 202415,8315,9915,2415,4415,442.651.500
25 mar 202415,4615,8215,4015,6915,691.770.900
22 mar 202415,2415,7615,0315,4915,492.044.600
21 mar 202415,5515,7915,1015,2515,252.156.200
20 mar 202415,2015,4414,8815,3715,372.094.400
19 mar 202415,0515,5714,9515,3315,332.617.900
18 mar 202415,0915,2914,5115,0515,052.670.500
15 mar 202415,2615,6715,0915,2215,224.004.700
14 mar 202415,5615,7415,0715,3615,363.483.600
13 mar 202415,7716,0315,6315,7315,732.677.600
12 mar 202416,3016,6315,7415,8415,842.868.700
11 mar 202416,7116,9816,1516,3716,373.392.600
08 mar 202418,2118,2916,6116,7816,785.251.800
07 mar 202418,3619,0217,9318,0018,002.891.300
06 mar 202418,3418,9717,9718,2318,233.351.700
05 mar 202417,5918,1317,4918,0818,082.876.100
04 mar 202417,9318,2517,4017,8717,875.326.000
01 mar 202417,5418,3817,4317,9617,964.844.300
29 feb 202417,8518,0816,8917,2217,226.206.300
28 feb 202416,1818,8915,9017,6317,6316.649.200
27 feb 202413,8214,0613,3513,9113,916.059.000
26 feb 202413,5013,7313,0013,3613,364.995.200
23 feb 202413,3613,5613,1913,3213,322.402.900
22 feb 202413,1313,6012,9013,4413,443.681.300
21 feb 202413,0113,2812,8413,0213,023.087.800
20 feb 202413,7513,8513,1613,2313,233.879.100
16 feb 202414,2114,2313,8113,8313,832.820.900
15 feb 202414,3514,6214,1014,4014,402.564.000
14 feb 202414,2514,3913,9014,1914,192.827.200
13 feb 202414,4814,5613,8013,9313,934.865.300
12 feb 202414,9115,1914,6815,1815,183.759.200
09 feb 202414,8315,1014,6014,7414,743.808.800
08 feb 202414,3214,8213,9614,6414,643.950.400
07 feb 202415,3515,3514,3614,3714,373.750.400
06 feb 202415,2515,5814,9115,3515,353.654.000
05 feb 202416,4816,5214,6415,3115,316.843.200
02 feb 202416,5016,7116,2516,4616,462.513.700
01 feb 202416,3917,1115,9816,8816,883.256.900
31 gen 202416,1017,0615,8316,2416,245.574.100
30 gen 202416,1816,2815,9016,1716,172.133.500
29 gen 202415,8316,2815,6116,2516,253.204.300
26 gen 202416,0316,2115,7915,8015,805.341.400
25 gen 202415,6916,2215,6615,9815,982.635.700
24 gen 202416,2516,3715,5615,6715,673.742.600
23 gen 202416,3516,4215,4415,8115,813.881.200
22 gen 202415,1916,2515,0516,2216,224.790.200
19 gen 202415,1715,3514,8315,0715,073.697.900
18 gen 202415,3815,3914,8715,1415,143.177.200
17 gen 202414,7415,3114,5515,3015,305.166.500
16 gen 202415,5015,5314,9215,1615,166.069.300
12 gen 202417,2217,3415,6815,7715,778.211.400
11 gen 202417,6818,5317,1517,2217,227.296.200
10 gen 202422,5522,6716,8317,7717,7724.275.500
09 gen 202419,5521,3219,4021,0121,017.981.100
08 gen 202419,7121,5619,7121,3021,307.150.700
05 gen 202417,5719,8017,5619,6519,658.540.000
04 gen 202416,8618,2516,7018,0218,025.500.200
03 gen 202416,7017,2316,4416,9116,914.648.400
02 gen 202416,7317,3716,3817,0417,043.607.400
29 dic 202317,5117,7816,9717,0817,083.821.600
28 dic 202317,0417,9716,9017,6217,626.248.600
27 dic 202317,0217,2916,5917,0517,053.143.700
26 dic 202317,2117,3416,6116,9916,994.888.700
22 dic 202317,2017,8016,9117,0017,006.076.400
21 dic 202317,7517,9416,8917,1517,157.281.600
20 dic 202318,5918,6917,1617,2117,214.881.100
19 dic 202318,5018,8818,1118,8118,814.192.000
18 dic 202318,5818,6618,0218,1918,194.376.600
15 dic 202318,1218,5617,5618,4818,489.517.600
14 dic 202317,2118,0717,0418,0018,007.255.100
13 dic 202315,5816,7015,5716,6916,695.238.900
12 dic 202315,2115,9314,9815,7415,743.746.400
11 dic 202315,5915,6214,9315,2115,214.486.200
08 dic 202316,2016,7015,6415,7215,724.323.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...