Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.724,58 -904,61 (-1,44%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621C00009000 | 2024-05-08 12:32PM EDT | 9.00 | 8.37 | 6.00 | 8.60 | 0.00 | - | - | 2 | 545.31% |
| TGTX240621C00010000 | 2024-05-01 3:29PM EDT | 10.00 | 6.20 | 5.20 | 8.10 | 0.00 | - | 6 | 6 | 230.47% |
| TGTX240621C00013000 | 2024-05-14 11:02AM EDT | 13.00 | 5.39 | 3.70 | 4.10 | 0.00 | - | 2 | 65 | 185.55% |
| TGTX240621C00014000 | 2024-06-12 10:54AM EDT | 14.00 | 2.90 | 2.40 | 2.70 | 0.00 | - | 22 | 102 | 107.81% |
| TGTX240621C00014500 | 2024-06-06 3:20PM EDT | 14.50 | 1.54 | 1.05 | 2.60 | 0.00 | - | - | 50 | 155.86% |
| TGTX240621C00015000 | 2024-06-13 12:56PM EDT | 15.00 | 1.80 | 1.40 | 1.75 | 0.00 | - | 4 | 212 | 83.59% |
| TGTX240621C00015500 | 2024-06-14 3:49PM EDT | 15.50 | 1.12 | 1.00 | 1.65 | -0.48 | -30.00% | 326 | 208 | 76.17% |
| TGTX240621C00016000 | 2024-06-12 2:37PM EDT | 16.00 | 1.55 | 0.65 | 0.80 | 0.00 | - | 212 | 668 | 52.93% |
| TGTX240621C00016500 | 2024-06-14 3:01PM EDT | 16.50 | 0.40 | 0.30 | 0.40 | -0.30 | -42.86% | 57 | 863 | 41.02% |
| TGTX240621C00017000 | 2024-06-14 3:57PM EDT | 17.00 | 0.17 | 0.15 | 0.20 | -0.14 | -45.16% | 250 | 1,999 | 41.41% |
| TGTX240621C00017500 | 2024-06-14 12:57PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 41 | 152 | 51.56% |
| TGTX240621C00018000 | 2024-06-14 1:56PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 81 | 658 | 57.03% |
| TGTX240621C00018500 | 2024-06-14 9:32AM EDT | 18.50 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 14 | 158 | 57.03% |
| TGTX240621C00019000 | 2024-06-12 2:11PM EDT | 19.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 35 | 389 | 80.08% |
| TGTX240621C00019500 | 2024-05-23 2:42PM EDT | 19.50 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 32 | 227.34% |
| TGTX240621C00020000 | 2024-06-12 11:06AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 883 | 75.00% |
| TGTX240621C00020500 | 2024-05-23 2:42PM EDT | 20.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 4 | 254.69% |
| TGTX240621C00021000 | 2024-05-20 10:34AM EDT | 21.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 132 | 267.38% |
| TGTX240621C00021500 | 2024-06-06 3:42PM EDT | 21.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 55 | 56 | 279.49% |
| TGTX240621C00022000 | 2024-06-07 11:22AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 117 | 104.69% |
| TGTX240621C00025000 | 2024-04-23 10:56AM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TGTX240621C00030000 | 2024-05-17 11:53AM EDT | 30.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 297.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621P00008000 | 2024-04-30 12:16PM EDT | 8.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 1 | 316.41% |
| TGTX240621P00009000 | 2024-05-01 1:26PM EDT | 9.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 237.50% |
| TGTX240621P00010000 | 2024-06-10 10:23AM EDT | 10.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 35 | 480.47% |
| TGTX240621P00011000 | 2024-06-10 10:23AM EDT | 11.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 5 | 74 | 417.19% |
| TGTX240621P00012000 | 2024-05-13 1:05PM EDT | 12.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 335 | 666 | 221.09% |
| TGTX240621P00013000 | 2024-05-30 2:44PM EDT | 13.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 28 | 304.10% |
| TGTX240621P00013500 | 2024-05-24 12:39PM EDT | 13.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 277.73% |
| TGTX240621P00014000 | 2024-06-10 2:55PM EDT | 14.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 12 | 579 | 107.81% |
| TGTX240621P00014500 | 2024-06-04 11:35AM EDT | 14.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 226.17% |
| TGTX240621P00015000 | 2024-06-13 3:02PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 734 | 53.52% |
| TGTX240621P00015500 | 2024-06-12 9:30AM EDT | 15.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 18 | 68 | 49.61% |
| TGTX240621P00016000 | 2024-06-14 3:36PM EDT | 16.00 | 0.16 | 0.10 | 0.20 | +0.06 | +60.00% | 36 | 254 | 46.48% |
| TGTX240621P00016500 | 2024-06-12 2:54PM EDT | 16.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 145 | 46.48% |
| TGTX240621P00017000 | 2024-06-14 2:56PM EDT | 17.00 | 0.65 | 0.55 | 0.70 | +0.35 | +116.67% | 11 | 99 | 47.27% |
| TGTX240621P00017500 | 2024-05-31 3:19PM EDT | 17.50 | 0.95 | 0.00 | 1.10 | 0.00 | - | 2 | 54 | 51.56% |
| TGTX240621P00018000 | 2024-06-07 2:17PM EDT | 18.00 | 2.48 | 1.40 | 1.65 | 0.00 | - | 1 | 101 | 51.95% |
| TGTX240621P00020000 | 2024-05-23 11:25AM EDT | 20.00 | 2.68 | 3.30 | 3.70 | 0.00 | - | 1 | 14 | 85.16% |
© 2024 Yahoo. Tutti i diritti riservati.