Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.297,56 -939,61 (-1,51%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816C00005000 | 2024-05-03 11:28AM EDT | 5.00 | 11.83 | 10.80 | 13.10 | 0.00 | - | 12 | 12 | 227.34% |
| TGTX240816C00008000 | 2024-04-05 11:06AM EDT | 8.00 | 7.20 | 8.30 | 9.30 | 0.00 | - | 1 | 15 | 128.91% |
| TGTX240816C00009000 | 2024-05-02 11:08AM EDT | 9.00 | 7.72 | 6.80 | 9.60 | 0.00 | - | - | 10 | 149.51% |
| TGTX240816C00010000 | 2024-05-31 3:51PM EDT | 10.00 | 6.60 | 6.50 | 7.90 | 0.00 | - | 1 | 39 | 129.49% |
| TGTX240816C00011000 | 2024-05-31 3:39PM EDT | 11.00 | 5.80 | 5.40 | 6.90 | 0.00 | - | 1 | 238 | 108.01% |
| TGTX240816C00012000 | 2024-06-12 10:21AM EDT | 12.00 | 5.24 | 4.90 | 5.10 | 0.00 | - | 10 | 191 | 81.93% |
| TGTX240816C00013000 | 2024-05-17 12:04PM EDT | 13.00 | 4.73 | 3.90 | 4.30 | 0.00 | - | 300 | 474 | 73.24% |
| TGTX240816C00014000 | 2024-06-10 3:57PM EDT | 14.00 | 2.97 | 3.30 | 3.50 | 0.00 | - | 11 | 544 | 73.05% |
| TGTX240816C00015000 | 2024-06-12 2:43PM EDT | 15.00 | 2.83 | 2.70 | 2.80 | -0.58 | -17.01% | 5 | 833 | 71.39% |
| TGTX240816C00016000 | 2024-06-14 12:54PM EDT | 16.00 | 2.07 | 2.10 | 2.25 | -0.78 | -27.37% | 1 | 919 | 69.63% |
| TGTX240816C00017000 | 2024-06-14 12:44PM EDT | 17.00 | 1.64 | 1.65 | 1.85 | -0.61 | -27.11% | 53 | 828 | 70.41% |
| TGTX240816C00018000 | 2024-06-13 1:50PM EDT | 18.00 | 1.30 | 1.25 | 1.40 | -0.20 | -13.33% | 10 | 722 | 68.36% |
| TGTX240816C00019000 | 2024-06-12 12:25PM EDT | 19.00 | 1.27 | 0.95 | 1.10 | 0.00 | - | 13 | 775 | 68.26% |
| TGTX240816C00020000 | 2024-06-14 2:12PM EDT | 20.00 | 0.73 | 0.70 | 0.85 | -0.09 | -10.98% | 11 | 570 | 67.77% |
| TGTX240816C00021000 | 2024-06-14 10:36AM EDT | 21.00 | 0.60 | 0.00 | 0.70 | -0.16 | -21.05% | 13 | 364 | 55.86% |
| TGTX240816C00022000 | 2024-06-13 12:52PM EDT | 22.00 | 0.44 | 0.40 | 0.70 | -0.01 | -2.22% | 17 | 641 | 73.05% |
| TGTX240816C00023000 | 2024-06-10 9:32AM EDT | 23.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 148 | 58.69% |
| TGTX240816C00024000 | 2024-06-12 1:52PM EDT | 24.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 6 | 332 | 69.53% |
| TGTX240816C00025000 | 2024-06-13 12:48PM EDT | 25.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 860 | 70.90% |
| TGTX240816C00030000 | 2024-06-10 9:30AM EDT | 30.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 415 | 94.24% |
| TGTX240816C00035000 | 2024-06-10 9:30AM EDT | 35.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 444 | 113.48% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00003000 | 2024-05-16 2:59PM EDT | 3.00 | 0.01 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 448.05% |
| TGTX240816P00005000 | 2024-02-05 4:11PM EDT | 5.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 200.78% |
| TGTX240816P00008000 | 2024-04-30 1:36PM EDT | 8.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 3,629 | 118.16% |
| TGTX240816P00009000 | 2024-06-13 10:24AM EDT | 9.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 5 | 43 | 108.20% |
| TGTX240816P00010000 | 2024-05-31 1:15PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 326 | 76.17% |
| TGTX240816P00011000 | 2024-06-12 12:02PM EDT | 11.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 193 | 78.52% |
| TGTX240816P00012000 | 2024-06-12 12:03PM EDT | 12.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 385 | 73.24% |
| TGTX240816P00013000 | 2024-06-10 12:36PM EDT | 13.00 | 0.80 | 0.45 | 0.55 | 0.00 | - | 47 | 717 | 70.41% |
| TGTX240816P00014000 | 2024-06-14 11:54AM EDT | 14.00 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 5 | 242 | 68.36% |
| TGTX240816P00015000 | 2024-06-14 11:45AM EDT | 15.00 | 1.06 | 1.00 | 1.10 | +0.08 | +8.16% | 5 | 1,096 | 65.33% |
| TGTX240816P00016000 | 2024-06-14 10:42AM EDT | 16.00 | 1.50 | 1.40 | 1.55 | +0.16 | +11.94% | 2 | 1,378 | 64.06% |
| TGTX240816P00017000 | 2024-06-12 1:40PM EDT | 17.00 | 1.65 | 1.95 | 2.30 | 0.00 | - | 10 | 559 | 67.72% |
| TGTX240816P00018000 | 2024-06-04 9:42AM EDT | 18.00 | 3.00 | 2.55 | 2.80 | 0.00 | - | 4 | 410 | 64.75% |
| TGTX240816P00019000 | 2024-05-24 1:41PM EDT | 19.00 | 3.40 | 3.20 | 3.40 | 0.00 | - | 25 | 113 | 61.52% |
| TGTX240816P00020000 | 2024-05-29 9:37AM EDT | 20.00 | 4.10 | 4.00 | 4.20 | 0.00 | - | 100 | 253 | 62.50% |
| TGTX240816P00021000 | 2024-05-22 10:03AM EDT | 21.00 | 4.80 | 4.80 | 5.00 | 0.00 | - | 539 | 881 | 61.13% |
| TGTX240816P00022000 | 2024-05-22 9:59AM EDT | 22.00 | 5.60 | 5.60 | 6.00 | 0.00 | - | 711 | 627 | 62.60% |
| TGTX240816P00023000 | 2024-03-08 12:20PM EDT | 23.00 | 7.80 | 9.00 | 9.80 | 0.00 | - | 9 | 9 | 174.66% |
| TGTX240816P00025000 | 2024-01-10 10:37AM EDT | 25.00 | 8.50 | 10.50 | 12.20 | 0.00 | - | - | 2 | 186.87% |
| TGTX240816P00030000 | 2024-05-13 12:40PM EDT | 30.00 | 13.00 | 12.70 | 14.70 | 0.00 | - | 30 | 0 | 94.34% |
© 2024 Yahoo. Tutti i diritti riservati.