Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.376,82 -874,20 (-1,38%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX260116C00001000 | 2024-04-18 3:30PM EDT | 1.00 | 12.60 | 14.00 | 17.40 | 0.00 | - | 1 | 7 | 194.53% |
| TGTX260116C00002000 | 2024-02-15 3:32PM EDT | 2.00 | 12.87 | 11.50 | 16.00 | 0.00 | - | 1 | 0 | 296.09% |
| TGTX260116C00003000 | 2024-05-02 12:04PM EDT | 3.00 | 13.80 | 12.10 | 16.50 | 0.00 | - | 5 | 23 | 146.48% |
| TGTX260116C00004000 | 2024-05-17 9:43AM EDT | 4.00 | 14.05 | 10.70 | 15.30 | 0.00 | - | 1 | 65 | 104.30% |
| TGTX260116C00005000 | 2024-05-30 11:06AM EDT | 5.00 | 12.80 | 12.20 | 14.50 | 0.00 | - | 4 | 659 | 142.77% |
| TGTX260116C00008000 | 2024-05-31 12:10PM EDT | 8.00 | 10.80 | 8.40 | 12.20 | -1.20 | -10.00% | 2 | 286 | 90.92% |
| TGTX260116C00010000 | 2024-05-31 1:40PM EDT | 10.00 | 9.50 | 9.00 | 12.00 | -0.09 | -0.94% | 2 | 289 | 114.40% |
| TGTX260116C00012000 | 2024-05-30 12:27PM EDT | 12.00 | 8.70 | 8.00 | 10.10 | 0.00 | - | 2 | 338 | 99.76% |
| TGTX260116C00015000 | 2024-05-31 3:47PM EDT | 15.00 | 7.10 | 6.90 | 7.20 | -0.30 | -4.05% | 2 | 406 | 83.91% |
| TGTX260116C00017000 | 2024-05-30 1:32PM EDT | 17.00 | 6.65 | 5.90 | 6.80 | 0.00 | - | 21 | 62 | 82.62% |
| TGTX260116C00020000 | 2024-05-31 3:00PM EDT | 20.00 | 5.40 | 4.90 | 5.50 | 0.00 | - | 50 | 764 | 77.91% |
| TGTX260116C00022000 | 2024-05-20 12:03PM EDT | 22.00 | 4.96 | 3.50 | 4.90 | 0.00 | - | 7 | 497 | 71.22% |
| TGTX260116C00025000 | 2024-05-31 2:50PM EDT | 25.00 | 3.39 | 3.80 | 6.10 | -0.81 | -19.29% | 60 | 223 | 87.43% |
| TGTX260116C00030000 | 2024-05-22 10:36AM EDT | 30.00 | 3.70 | 1.50 | 3.30 | 0.00 | - | 4 | 203 | 65.60% |
| TGTX260116C00035000 | 2024-05-30 11:36AM EDT | 35.00 | 2.74 | 1.30 | 2.65 | 0.00 | - | 5 | 709 | 67.14% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX260116P00004000 | 2024-03-11 10:42AM EDT | 4.00 | 0.75 | 0.40 | 0.90 | 0.00 | - | 5 | 18 | 101.66% |
| TGTX260116P00005000 | 2024-05-23 2:03PM EDT | 5.00 | 0.45 | 0.20 | 0.95 | 0.00 | - | 1 | 68 | 82.72% |
| TGTX260116P00008000 | 2024-05-28 10:08AM EDT | 8.00 | 1.40 | 0.00 | 1.60 | 0.00 | - | 13 | 134 | 60.16% |
| TGTX260116P00010000 | 2024-05-09 3:17PM EDT | 10.00 | 2.30 | 0.00 | 3.30 | 0.00 | - | 5 | 400 | 63.23% |
| TGTX260116P00012000 | 2024-05-16 3:25PM EDT | 12.00 | 2.78 | 0.50 | 3.10 | 0.00 | - | 3 | 55 | 50.39% |
| TGTX260116P00015000 | 2024-05-31 1:51PM EDT | 15.00 | 4.40 | 2.70 | 4.50 | -0.08 | -1.79% | 10 | 251 | 54.00% |
| TGTX260116P00017000 | 2024-05-22 9:47AM EDT | 17.00 | 5.60 | 5.50 | 5.90 | 0.00 | - | 24 | 383 | 64.84% |
| TGTX260116P00020000 | 2024-05-29 10:40AM EDT | 20.00 | 7.56 | 5.00 | 7.80 | 0.00 | - | 5 | 145 | 64.33% |
| TGTX260116P00022000 | 2024-02-28 11:02AM EDT | 22.00 | 10.14 | 10.60 | 12.70 | 0.00 | - | 20 | 1 | 92.97% |
| TGTX260116P00025000 | 2024-05-31 3:01PM EDT | 25.00 | 11.05 | 11.00 | 11.60 | -0.05 | -0.45% | 2 | 320 | 59.01% |
| TGTX260116P00030000 | 2024-05-31 2:06PM EDT | 30.00 | 15.00 | 12.60 | 15.20 | -0.20 | -1.32% | 1 | 73 | 53.81% |
| TGTX260116P00035000 | 2024-01-05 11:25AM EDT | 35.00 | 19.80 | 20.80 | 21.40 | 0.00 | - | 20 | 20 | 72.78% |
© 2024 Yahoo. Tutti i diritti riservati.