Italia markets close in 6 hours 21 minutes
FTSE MIB
35.393,48 -16,65 (-0,05%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,30 +0,07 (+0,09%) Bitcoin EUR
60.963,68 -164,82 (-0,27%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.44 | 0.00 | - | 6 | 86 | 3.00 | 0.15 | 0.00 | - | 5 | 3 |
| 12.52 | 0.00 | - | 1 | 43 | 4.00 | 0.10 | 0.00 | - | 1 | 678 |
| 11.63 | 0.00 | - | 12 | 0 | 5.00 | 0.33 | 0.00 | - | 8 | 812 |
| 5.50 | 0.00 | - | 13 | 18 | 6.00 | 0.15 | 0.00 | - | 3 | 144 |
| 10.50 | 0.00 | - | 1 | 0 | 7.00 | 0.12 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 6 | 0 | 8.00 | 0.15 | 0.00 | - | 11 | 32 |
| 8.40 | 0.00 | - | 4 | 0 | 9.00 | 0.15 | 0.00 | - | 11 | 264 |
| 4.13 | 0.00 | - | 4 | 0 | 9.50 | - | - | - | - | - |
| 7.95 | 0.00 | - | 5 | 0 | 10.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 2 | 0 |
| 5.43 | 0.00 | - | 33 | 0 | 11.00 | 0.13 | 0.00 | - | 10 | 0 |
| 5.91 | 0.00 | - | 9 | 0 | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | - | 0 | 12.50 | 0.15 | 0.00 | - | 2 | 0 |
| 4.68 | 0.00 | - | 2 | 0 | 13.00 | 0.05 | 0.00 | - | 22 | 0 |
| 4.00 | 0.00 | - | 6 | 0 | 13.50 | 0.15 | 0.00 | - | 4 | 0 |
| 3.55 | 0.00 | - | 20 | 0 | 14.00 | 0.05 | 0.00 | - | 15 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 14.50 | 0.05 | 0.00 | - | 100 | 0 |
| 2.40 | 0.00 | - | 70 | 0 | 15.00 | 0.04 | 0.00 | - | 5 | 0 |
| 2.62 | 0.00 | - | 5 | 0 | 15.50 | 0.05 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 62 | 0 | 16.00 | 0.05 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 13 | 0 | 16.50 | 0.05 | 0.00 | - | 45 | 0 |
| 0.50 | 0.00 | - | 32 | 0 | 17.00 | 0.15 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 198 | 0 | 17.50 | 0.20 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 18.00 | 0.65 | 0.00 | - | 29 | 0 |
| 0.05 | 0.00 | - | 239 | 0 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 461 | 0 | 19.00 | 1.57 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 19.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 20.00 | 2.58 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 20 | 0 | 21.00 | 6.80 | 0.00 | - | 10 | 85 |
| 0.05 | 0.00 | - | 23 | 0 | 22.00 | 8.50 | 0.00 | - | 5 | 4 |
| 0.08 | 0.00 | - | 36 | 0 | 25.00 | 7.50 | 0.00 | - | 200 | 300 |
| 0.03 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.