Italia markets close in 3 hours 42 minutes
FTSE MIB
35.389,96 -20,17 (-0,06%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,05 -0,18 (-0,23%) Bitcoin EUR
61.152,79 +136,27 (+0,22%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00010000 | 2024-05-16 11:20AM EDT | 2024-05-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 686 | 0.00% |
| TGTX240524C00010000 | 2024-04-25 1:19PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGTX240531C00010000 | 2024-05-16 11:20AM EDT | 2024-05-31 | 8.13 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| TGTX240621C00010000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TGTX240816C00010000 | 2024-05-02 1:34PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| TGTX241115C00010000 | 2024-05-16 3:58PM EDT | 2024-11-15 | 8.28 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| TGTX250117C00010000 | 2024-05-15 3:18PM EDT | 2025-01-17 | 9.03 | 0.00 | 0.00 | 0.00 | - | 31 | 6,908 | 0.00% |
| TGTX260116C00010000 | 2024-05-15 9:34AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 49 | 281 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00010000 | 2024-05-08 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,225 | 50.00% |
| TGTX240621P00010000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| TGTX240816P00010000 | 2024-05-16 3:17PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 334 | 25.00% |
| TGTX241115P00010000 | 2024-05-08 12:40PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| TGTX250117P00010000 | 2024-05-15 1:31PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 4,244 | 12.50% |
| TGTX260116P00010000 | 2024-05-09 3:17PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.