Italia markets close in 6 hours 21 minutes
FTSE MIB
35.394,79 -15,34 (-0,04%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,27 +0,04 (+0,05%) Bitcoin EUR
60.963,68 -164,82 (-0,27%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00012000 | 2024-05-15 2:08PM EDT | 2024-05-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGTX240524C00012000 | 2024-04-18 3:30PM EDT | 2024-05-24 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240816C00012000 | 2024-05-09 10:22AM EDT | 2024-08-16 | 6.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGTX241115C00012000 | 2024-05-13 1:36PM EDT | 2024-11-15 | 6.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGTX250117C00012000 | 2024-05-15 9:34AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGTX260116C00012000 | 2024-05-14 2:10PM EDT | 2026-01-16 | 9.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00012000 | 2024-05-10 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240524P00012000 | 2024-05-01 2:06PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240531P00012000 | 2024-05-03 1:09PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGTX240621P00012000 | 2024-05-13 1:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 25.00% |
| TGTX240816P00012000 | 2024-05-16 2:59PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TGTX241115P00012000 | 2024-05-14 3:04PM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGTX250117P00012000 | 2024-05-16 1:04PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGTX260116P00012000 | 2024-05-16 3:25PM EDT | 2026-01-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.