Italia markets close in 4 hours 48 minutes
FTSE MIB
35.382,36 -27,77 (-0,08%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,32 +0,09 (+0,11%) Bitcoin EUR
61.197,88 +186,13 (+0,31%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00014000 | 2024-05-16 10:59AM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGTX240524C00014000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240531C00014000 | 2024-05-10 2:03PM EDT | 2024-05-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGTX240621C00014000 | 2024-05-13 9:52AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGTX240816C00014000 | 2024-05-15 10:54AM EDT | 2024-08-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TGTX241115C00014000 | 2024-05-02 3:19PM EDT | 2024-11-15 | 5.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00014000 | 2024-05-13 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TGTX240531P00014000 | 2024-05-14 10:50AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TGTX240614P00014000 | 2024-05-06 10:54AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGTX240621P00014000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TGTX240816P00014000 | 2024-05-10 1:14PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGTX241115P00014000 | 2024-05-16 12:56PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.