Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.718,31 +150,97 (+0,25%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524C00015000 | 2024-05-10 10:02AM EDT | 2024-05-24 | 2.11 | 1.45 | 1.70 | 0.00 | - | 10 | 3 | 67.19% |
| TGTX240531C00015000 | 2024-05-09 2:28PM EDT | 2024-05-31 | 2.20 | 1.45 | 1.85 | 0.00 | - | 190 | 259 | 56.06% |
| TGTX240607C00015000 | 2024-05-14 11:30AM EDT | 2024-06-07 | 3.42 | 0.85 | 1.95 | 0.00 | - | 1 | 2 | 71.48% |
| TGTX240621C00015000 | 2024-05-17 2:24PM EDT | 2024-06-21 | 1.95 | 1.85 | 2.00 | -1.00 | -33.90% | 52 | 158 | 53.22% |
| TGTX240816C00015000 | 2024-05-16 11:14AM EDT | 2024-08-16 | 3.80 | 3.00 | 3.30 | 0.00 | - | 1 | 789 | 75.39% |
| TGTX241115C00015000 | 2024-05-17 11:55AM EDT | 2024-11-15 | 4.55 | 4.10 | 4.30 | -0.43 | -8.63% | 1 | 92 | 78.13% |
| TGTX250117C00015000 | 2024-05-17 2:08PM EDT | 2025-01-17 | 4.92 | 4.50 | 5.00 | -0.68 | -12.14% | 19 | 5,033 | 78.61% |
| TGTX260116C00015000 | 2024-05-17 3:10PM EDT | 2026-01-16 | 7.17 | 7.00 | 9.00 | -1.33 | -15.65% | 23 | 388 | 94.97% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524P00015000 | 2024-05-07 9:39AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 68.36% |
| TGTX240607P00015000 | 2024-05-17 1:16PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.60 | +0.14 | +233.33% | 2 | 4 | 57.23% |
| TGTX240614P00015000 | 2024-05-06 2:04PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.50 | 0.00 | - | - | 3 | 63.48% |
| TGTX240621P00015000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | +0.19 | +82.61% | 57 | 792 | 50.39% |
| TGTX240816P00015000 | 2024-05-17 11:52AM EDT | 2024-08-16 | 1.20 | 1.40 | 1.50 | -0.05 | -4.00% | 8 | 1,056 | 67.97% |
| TGTX241115P00015000 | 2024-05-15 10:52AM EDT | 2024-11-15 | 1.95 | 2.25 | 2.45 | 0.00 | - | 10 | 48 | 69.34% |
| TGTX250117P00015000 | 2024-05-17 2:24PM EDT | 2025-01-17 | 2.77 | 2.70 | 2.90 | +0.32 | +13.06% | 2 | 1,640 | 68.95% |
| TGTX260116P00015000 | 2024-05-16 3:25PM EDT | 2026-01-16 | 4.48 | 4.20 | 4.80 | 0.00 | - | 14 | 251 | 66.28% |
© 2024 Yahoo. Tutti i diritti riservati.