Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.693,45 +191,27 (+0,31%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524C00016500 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.44 | 0.40 | 0.50 | -0.76 | -63.33% | 352 | 60 | 54.49% |
| TGTX240531C00016500 | 2024-05-14 3:50PM EDT | 2024-05-31 | 1.73 | 0.00 | 2.70 | 0.00 | - | 37 | 55 | 109.77% |
| TGTX240607C00016500 | 2024-05-17 2:24PM EDT | 2024-06-07 | 0.75 | 0.65 | 0.80 | -0.50 | -40.00% | 51 | 2 | 52.64% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524P00016500 | 2024-05-17 3:09PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.55 | +0.30 | +600.00% | 43 | 71 | 52.15% |
| TGTX240531P00016500 | 2024-05-07 10:18AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.95 | 0.00 | - | 10 | 12 | 75.78% |
| TGTX240607P00016500 | 2024-05-14 12:21PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.95 | 0.00 | - | 10 | 11 | 61.13% |
| TGTX240614P00016500 | 2024-05-09 10:41AM EDT | 2024-06-14 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 83.50% |
| TGTX240628P00016500 | 2024-05-15 9:55AM EDT | 2024-06-28 | 0.55 | 1.00 | 1.25 | 0.00 | - | 1 | 4 | 50.64% |
© 2024 Yahoo. Tutti i diritti riservati.