Italia markets close in 5 hours 13 minutes
FTSE MIB
35.404,89 -5,24 (-0,01%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,24 +0,01 (+0,01%) Bitcoin EUR
61.121,71 -1,32 (-0,00%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00017000 | 2024-05-16 3:19PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TGTX240524C00017000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGTX240531C00017000 | 2024-05-16 10:51AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGTX240607C00017000 | 2024-05-16 12:59PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240614C00017000 | 2024-05-16 1:01PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGTX240621C00017000 | 2024-05-16 1:17PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TGTX240816C00017000 | 2024-05-14 1:30PM EDT | 2024-08-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TGTX241115C00017000 | 2024-05-16 12:56PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TGTX250117C00017000 | 2024-05-15 2:13PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGTX260116C00017000 | 2024-05-14 10:03AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00017000 | 2024-05-16 10:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGTX240524P00017000 | 2024-05-16 12:56PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| TGTX240531P00017000 | 2024-05-14 9:34AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.65 | 0.00 | - | 5 | 35 | 60.64% |
| TGTX240621P00017000 | 2024-05-16 10:07AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TGTX240628P00017000 | 2024-05-13 1:52PM EDT | 2024-06-28 | 1.05 | 0.90 | 1.15 | 0.00 | - | 2 | 2 | 51.95% |
| TGTX240816P00017000 | 2024-05-16 11:17AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TGTX241115P00017000 | 2024-05-01 3:09PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| TGTX250117P00017000 | 2024-05-16 12:49PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TGTX260116P00017000 | 2024-05-09 9:36AM EDT | 2026-01-16 | 5.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.