Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240517C00018500 | 2024-05-16 11:50AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 239 | 0 | 79.69% |
TGTX240524C00018500 | 2024-05-16 11:14AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
TGTX240531C00018500 | 2024-05-10 11:18AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
TGTX240607C00018500 | 2024-05-01 11:20AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240524P00018500 | 2024-05-14 1:06PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |