Italia markets close in 4 hours 25 minutes
FTSE MIB
35.343,35 -66,78 (-0,19%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,34 +0,11 (+0,14%) Bitcoin EUR
61.278,99 +226,05 (+0,37%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00022000 | 2024-05-06 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 416 | 50.00% |
| TGTX240524C00022000 | 2024-04-15 1:08PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.35 | 0.00 | - | - | 1 | 124.22% |
| TGTX240531C00022000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGTX240621C00022000 | 2024-05-15 12:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 25.00% |
| TGTX240816C00022000 | 2024-05-08 12:05PM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 627 | 12.50% |
| TGTX241115C00022000 | 2024-05-13 12:03PM EDT | 2024-11-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 20 | 99 | 6.25% |
| TGTX250117C00022000 | 2024-05-15 12:59PM EDT | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGTX260116C00022000 | 2024-05-06 2:03PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00022000 | 2024-01-16 11:37AM EDT | 2024-05-17 | 8.50 | 8.30 | 8.60 | 0.00 | - | 5 | 4 | 1,470.31% |
| TGTX240816P00022000 | 2024-05-14 3:03PM EDT | 2024-08-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 29 | 736 | 0.00% |
| TGTX250117P00022000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 8.21 | 0.00 | 0.00 | 0.00 | - | 25 | 63 | 0.00% |
| TGTX260116P00022000 | 2024-02-28 11:02AM EDT | 2026-01-16 | 10.14 | 10.60 | 12.70 | 0.00 | - | 20 | 1 | 96.68% |
© 2024 Yahoo. Tutti i diritti riservati.