Italia markets close in 6 hours 13 minutes
FTSE MIB
34.432,30 -28,22 (-0,08%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,76 +0,19 (+0,24%) Bitcoin EUR
64.348,69 -139,74 (-0,22%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00105000 | 2024-05-20 11:13AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP240719C00105000 | 2024-05-01 1:12PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP240920C00105000 | 2024-04-16 1:41PM EDT | 2024-09-20 | 2.42 | 2.25 | 2.80 | 0.00 | - | 1 | 44 | 7.44% |
| TIP241018C00105000 | 2024-05-01 9:49AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP250117C00105000 | 2023-10-26 9:30AM EDT | 2025-01-17 | 5.10 | 4.90 | 5.50 | 0.00 | - | 5 | 0 | 13.40% |
| TIP260116C00105000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00105000 | 2024-05-16 11:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TIP240719P00105000 | 2024-05-21 12:37PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TIP240920P00105000 | 2024-05-01 2:00PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TIP241018P00105000 | 2024-05-13 2:31PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| TIP250117P00105000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 1.70 | 0.60 | 1.15 | 0.00 | - | 2 | 68 | 5.52% |
| TIP260116P00105000 | 2024-03-07 2:52PM EDT | 2026-01-16 | 1.88 | 1.50 | 2.10 | 0.00 | - | 4 | 31 | 5.31% |
© 2024 Yahoo. Tutti i diritti riservati.