Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.443,56 -61,09 (-0,11%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00103000 | 2024-04-18 10:20AM EDT | 103.00 | 2.77 | 3.10 | 3.30 | 0.00 | - | - | 0 | 20.95% |
| TIP240517C00104000 | 2024-03-22 9:56AM EDT | 104.00 | 3.74 | 1.90 | 2.05 | 0.00 | - | 5 | 5 | 3.13% |
| TIP240517C00105000 | 2024-05-02 10:24AM EDT | 105.00 | 0.69 | 1.10 | 1.30 | 0.00 | - | 1 | 2 | 11.04% |
| TIP240517C00106000 | 2024-05-10 10:20AM EDT | 106.00 | 0.50 | 0.35 | 0.50 | +0.02 | +4.17% | 20 | 879 | 8.11% |
| TIP240517C00107000 | 2024-05-10 2:47PM EDT | 107.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 41 | 257 | 8.20% |
| TIP240517C00108000 | 2024-05-10 11:21AM EDT | 108.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 162 | 11.23% |
| TIP240517C00109000 | 2024-04-30 9:42AM EDT | 109.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 15.14% |
| TIP240517C00110000 | 2024-04-22 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 18.75% |
| TIP240517C00111000 | 2024-02-29 11:36AM EDT | 111.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 3 | 4 | 68.58% |
| TIP240517C00115000 | 2024-04-16 9:56AM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 34.67% |
| TIP240517C00120000 | 2024-04-16 9:59AM EDT | 120.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 9 | 48.63% |
| TIP240517C00121000 | 2024-04-16 10:02AM EDT | 121.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 25 | 51.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00100000 | 2024-02-21 11:57AM EDT | 100.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 10 | 27.25% |
| TIP240517P00101000 | 2024-02-22 2:03PM EDT | 101.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 23.54% |
| TIP240517P00103000 | 2024-04-15 9:45AM EDT | 103.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 15.92% |
| TIP240517P00104000 | 2024-03-21 9:45AM EDT | 104.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 16.21% |
| TIP240517P00105000 | 2024-05-09 12:55PM EDT | 105.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 419 | 7.52% |
| TIP240517P00106000 | 2024-05-10 9:45AM EDT | 106.00 | 0.20 | 0.20 | 0.35 | -0.20 | -50.00% | 10 | 405 | 6.40% |
| TIP240517P00107000 | 2024-05-02 10:08AM EDT | 107.00 | 1.80 | 0.85 | 1.05 | 0.00 | - | 9 | 0 | 6.98% |
| TIP240517P00108000 | 2024-05-01 3:31PM EDT | 108.00 | 2.70 | 1.85 | 2.05 | 0.00 | - | 25 | 0 | 11.28% |
| TIP240517P00109000 | 2024-05-01 3:31PM EDT | 109.00 | 3.90 | 2.85 | 3.10 | 0.00 | - | 52 | 0 | 16.90% |
| TIP240517P00110000 | 2024-02-23 12:03PM EDT | 110.00 | 3.85 | 2.75 | 2.93 | 0.00 | - | 2 | 2 | 0.00% |
| TIP240517P00111000 | 2024-02-22 12:07PM EDT | 111.00 | 4.90 | 3.70 | 3.90 | 0.00 | - | 2 | 0 | 0.00% |
| TIP240517P00112000 | 2024-05-01 3:31PM EDT | 112.00 | 7.10 | 5.80 | 6.10 | 0.00 | - | 25 | 0 | 27.93% |
© 2024 Yahoo. Tutti i diritti riservati.