Italia markets closed
Dow Jones
38.635,64 +64,61 (+0,17%) Nasdaq
16.795,20 -33,47 (-0,20%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0890 -0,0017 (-0,15%) Bitcoin EUR
64.702,07 +1.005,93 (+1,58%) CMC Crypto 200
1.472,60 +25,45 (+1,76%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:47PM EDT. Mercato aperto.
Prezzo d'esercizio:106.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00106000 | 2024-06-04 11:57AM EDT | 2024-06-21 | 1.15 | 1.10 | 1.35 | +0.56 | +94.92% | 3 | 15 | 9.62% |
| TIP240719C00106000 | 2024-06-03 10:26AM EDT | 2024-07-19 | 0.85 | 1.40 | 1.70 | 0.00 | - | 2 | 9 | 8.44% |
| TIP240816C00106000 | 2024-05-31 11:28AM EDT | 2024-08-16 | 1.40 | 1.65 | 1.95 | 0.00 | - | 2 | 3 | 8.00% |
| TIP240920C00106000 | 2024-05-06 11:15AM EDT | 2024-09-20 | 1.74 | 2.00 | 2.40 | 0.00 | - | 3 | 6 | 8.56% |
| TIP250117C00106000 | 2024-05-24 12:12PM EDT | 2025-01-17 | 3.03 | 3.30 | 4.10 | 0.00 | - | 1 | 19 | 11.01% |
| TIP260116C00106000 | 2024-05-31 11:28AM EDT | 2026-01-16 | 5.62 | 5.70 | 7.80 | 0.00 | - | 2 | 52 | 13.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00106000 | 2024-06-03 10:09AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.01 | -4.76% | 3 | 981 | 5.88% |
| TIP240719P00106000 | 2024-06-03 10:14AM EDT | 2024-07-19 | 0.65 | 0.25 | 0.45 | 0.00 | - | 2 | 138 | 5.18% |
| TIP240816P00106000 | 2024-06-03 3:22PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.65 | 0.00 | - | 10 | 12 | 5.19% |
| TIP240920P00106000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.93 | 0.55 | 0.80 | 0.00 | - | 100 | 291 | 4.96% |
| TIP250117P00106000 | 2024-04-17 1:18PM EDT | 2025-01-17 | 1.85 | 1.10 | 1.50 | 0.00 | - | - | 0 | 5.57% |
| TIP260116P00106000 | 2024-05-31 11:28AM EDT | 2026-01-16 | 1.65 | 1.35 | 2.15 | 0.00 | - | 2 | 20 | 4.68% |
© 2024 Yahoo. Tutti i diritti riservati.