Italia markets close in 7 hours 48 minutes
FTSE MIB
34.561,37 +100,85 (+0,29%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,41 -0,16 (-0,21%) Bitcoin EUR
64.431,64 +50,04 (+0,08%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00107000 | 2024-05-22 12:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.39% |
| TIP240719C00107000 | 2024-05-22 12:38PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TIP240816C00107000 | 2024-05-20 3:34PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| TIP240920C00107000 | 2024-05-06 11:19AM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TIP241018C00107000 | 2024-05-15 10:47AM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| TIP250117C00107000 | 2024-05-22 1:03PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00107000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TIP240719P00107000 | 2024-04-30 2:48PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TIP240920P00107000 | 2024-05-21 12:08PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TIP250117P00107000 | 2024-05-20 11:28AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP260116P00107000 | 2024-03-07 2:52PM EDT | 2026-01-16 | 2.54 | 2.15 | 2.75 | 0.00 | - | 4 | 38 | 4.77% |
© 2024 Yahoo. Tutti i diritti riservati.