Italia markets close in 5 hours 30 minutes
FTSE MIB
34.533,71 +73,19 (+0,21%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,00 +0,43 (+0,55%) Bitcoin EUR
64.198,33 -333,21 (-0,52%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:108.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00108000 | 2024-05-22 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TIP240719C00108000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TIP240920C00108000 | 2024-05-20 3:19PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TIP241018C00108000 | 2024-04-16 9:58AM EDT | 2024-10-18 | 1.30 | 0.95 | 1.40 | 0.00 | - | 1 | 2 | 7.21% |
| TIP241115C00108000 | 2024-03-21 11:16AM EDT | 2024-11-15 | 2.36 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 7.99% |
| TIP250117C00108000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TIP260116C00108000 | 2023-12-27 11:45AM EDT | 2026-01-16 | 8.40 | 5.30 | 6.00 | 0.00 | - | - | 20 | 12.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00108000 | 2024-05-01 12:28PM EDT | 2024-06-21 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TIP240719P00108000 | 2024-04-30 11:07AM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP240920P00108000 | 2024-02-14 2:06PM EDT | 2024-09-20 | 2.66 | 2.32 | 2.48 | 0.00 | - | 2 | 2 | 7.17% |
| TIP250117P00108000 | 2024-04-30 2:09PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TIP260116P00108000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.