Italia markets open in 6 hours 3 minutes
Dow Jones
38.711,29 +140,29 (+0,36%) Nasdaq
16.857,05 +28,35 (+0,17%) Nikkei 225
38.386,14 -451,32 (-1,16%) EUR/USD
1,0886 +0,0004 (+0,03%) Bitcoin EUR
65.118,79 +1.661,61 (+2,62%) CMC Crypto 200
1.478,72 +31,57 (+2,18%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00110000 | 2024-06-03 10:13AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 83 | 10.35% |
| TIP240719C00110000 | 2024-06-03 10:13AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 7.08% |
| TIP240816C00110000 | 2024-05-31 11:23AM EDT | 2024-08-16 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 6.95% |
| TIP240920C00110000 | 2024-05-16 12:39PM EDT | 2024-09-20 | 0.39 | 0.35 | 0.50 | 0.00 | - | 2 | 25 | 6.96% |
| TIP241018C00110000 | 2024-05-24 12:29PM EDT | 2024-10-18 | 0.30 | 0.55 | 0.75 | 0.00 | - | 5 | 13 | 7.43% |
| TIP241115C00110000 | 2024-06-03 1:43PM EDT | 2024-11-15 | 0.80 | 0.80 | 1.00 | 0.00 | - | 2 | 14 | 7.81% |
| TIP241220C00110000 | 2024-06-04 1:33PM EDT | 2024-12-20 | 1.25 | 1.05 | 1.45 | +0.30 | +31.58% | 3 | 6 | 8.70% |
| TIP250117C00110000 | 2024-05-15 10:22AM EDT | 2025-01-17 | 1.40 | 1.30 | 1.75 | 0.00 | - | 1 | 156 | 9.11% |
| TIP260116C00110000 | 2024-06-03 11:21AM EDT | 2026-01-16 | 3.88 | 3.50 | 5.10 | 0.00 | - | 3 | 14 | 11.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00110000 | 2023-11-02 11:06AM EDT | 2024-06-21 | 6.10 | 4.55 | 4.70 | 0.00 | - | 3 | 0 | 29.79% |
| TIP240920P00110000 | 2024-05-29 2:41PM EDT | 2024-09-20 | 4.73 | 3.10 | 3.40 | 0.00 | - | 45 | 79 | 4.60% |
| TIP241018P00110000 | 2024-01-16 11:46AM EDT | 2024-10-18 | 2.99 | 3.90 | 4.15 | 0.00 | - | - | 0 | 8.14% |
| TIP250117P00110000 | 2024-04-10 10:18AM EDT | 2025-01-17 | 4.08 | 4.10 | 4.50 | 0.00 | - | 1 | 29 | 7.50% |
| TIP260116P00110000 | 2023-10-04 2:57PM EDT | 2026-01-16 | 7.40 | 5.65 | 6.25 | 0.00 | - | 2 | 0 | 8.09% |
© 2024 Yahoo. Tutti i diritti riservati.