Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.05 | 0.00 | - | 1 | 0 | 99.00 | 0.02 | 0.00 | - | 4 | 2 |
9.50 | 0.00 | - | 10 | 13 | 100.00 | 0.04 | 0.00 | - | 8 | 13 |
- | - | - | - | - | 101.00 | 0.07 | 0.00 | - | 6 | 1 |
- | - | - | - | - | 102.00 | 0.10 | 0.00 | - | 3 | 0 |
3.70 | 0.00 | - | 1 | 0 | 103.00 | 0.20 | 0.00 | - | 1 | 22 |
2.98 | 0.00 | - | 1 | 0 | 104.00 | 0.06 | 0.00 | - | 1 | 0 |
1.75 | 0.00 | - | 1 | 0 | 105.00 | 0.15 | 0.00 | - | 2 | 0 |
1.00 | 0.00 | - | 1 | 0 | 106.00 | 0.45 | 0.00 | - | 38 | 0 |
0.30 | 0.00 | - | 43 | 0 | 107.00 | 0.97 | 0.00 | - | 6 | 0 |
0.10 | 0.00 | - | 8 | 0 | 108.00 | 3.29 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 0 | 110.00 | 6.10 | 0.00 | - | 3 | 0 |
0.23 | 0.00 | - | 5 | 1,488 | 111.00 | 8.10 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 4 | 0 | 112.00 | 6.20 | 0.00 | - | - | 5 |
0.68 | 0.00 | - | - | 5 | 113.00 | 8.09 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 2 | 0 | 114.00 | 6.47 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 3 | 14 | 115.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 4 | 117.00 | - | - | - | - | - |
0.02 | 0.00 | - | 6 | 20 | 120.00 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |