Italia markets open in 27 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.103,90 -429,60 (-0,67%) CMC Crypto 200
1.510,60 +7,94 (+0,53%)
Titan Machinery Inc. (TITN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240621C00012500 | 2023-10-30 3:32PM EDT | 12.50 | 12.50 | 11.40 | 15.70 | 0.00 | - | 5 | 10 | 368.36% |
| TITN240621C00017500 | 2024-04-25 9:54AM EDT | 17.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TITN240621C00020000 | 2024-05-22 3:59PM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TITN240621C00022500 | 2024-05-22 3:56PM EDT | 22.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| TITN240621C00025000 | 2024-05-22 3:56PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| TITN240621C00030000 | 2024-05-22 1:41PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TITN240621C00035000 | 2024-04-01 12:08PM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 92 | 84.57% |
| TITN240621C00040000 | 2024-03-22 10:58AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 54 | 105.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240621P00015000 | 2023-12-19 11:32AM EDT | 15.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 103.52% |
| TITN240621P00020000 | 2024-05-22 1:31PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TITN240621P00022500 | 2024-05-22 3:54PM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| TITN240621P00025000 | 2024-05-22 12:50PM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TITN240621P00030000 | 2024-03-21 10:47AM EDT | 30.00 | 6.00 | 5.10 | 7.10 | 0.00 | - | 1 | 41 | 71.09% |
| TITN240621P00035000 | 2023-12-18 3:40PM EDT | 35.00 | 7.34 | 8.10 | 10.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.