Italia markets open in 5 hours 35 minutes

Toll Brothers Inc (TLK.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
113,05+1,20 (+1,07%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 2024113,05113,05113,05113,05113,05-
29 apr 2024111,85111,85111,85111,85111,85-
26 apr 2024109,20109,20109,20109,20109,20-
25 apr 2024110,10110,10110,10110,10110,10-
24 apr 2024111,30111,30111,30111,30111,30-
23 apr 2024106,35106,35106,35106,35106,35-
22 apr 2024105,05105,05105,05105,05105,05-
19 apr 2024105,10105,10105,10105,10105,10-
18 apr 2024105,85105,85105,85105,85105,85-
17 apr 2024107,00107,00107,00107,00107,00-
16 apr 2024110,20110,20110,20110,20110,20-
15 apr 2024112,20112,20112,20112,20112,20-
12 apr 2024111,85111,85111,85111,85111,85-
11 apr 2024109,65109,65109,65109,65109,65-
10 apr 2024113,90113,90113,90113,90113,90-
09 apr 2024113,95113,95113,95113,95113,95-
08 apr 2024114,75114,75114,75114,75114,75-
05 apr 2024113,10113,10113,10113,10113,10-
04 apr 2024115,45115,45115,30115,30115,3015
04 apr 20240.23 Dividendo
03 apr 2024114,35114,35114,35114,35114,12-
02 apr 2024118,60118,60118,60118,60118,36-
28 mar 2024117,50117,50117,50117,50117,26-
27 mar 2024116,40116,40116,40116,40116,17-
26 mar 2024115,85115,85115,85115,85115,62-
25 mar 2024116,30116,30116,30116,30116,07-
22 mar 2024116,50116,50116,50116,50116,27-
21 mar 2024113,65113,65113,65113,65113,42-
20 mar 2024111,65111,65111,65111,65111,43-
19 mar 2024109,95109,95109,95109,95109,73-
18 mar 2024110,50110,50110,50110,50110,28-
15 mar 2024108,25108,25108,25108,25108,03-
14 mar 2024111,90111,90111,90111,90111,67-
13 mar 2024111,80111,80111,80111,80111,58-
12 mar 2024109,05109,05109,05109,05108,83-
11 mar 2024110,20110,20110,20110,20109,98-
08 mar 2024109,50109,50109,50109,50109,28-
07 mar 2024108,05108,05108,05108,05107,83-
06 mar 2024106,50106,50106,50106,50106,29-
05 mar 2024107,40107,40107,40107,40107,18-
04 mar 2024107,60107,60107,60107,60107,38-
01 mar 2024106,05106,95106,05106,95106,733
29 feb 2024102,20104,40102,20104,40104,19-
28 feb 2024102,40102,40102,40102,40102,19-
27 feb 2024103,50103,50103,50103,50103,29-
26 feb 2024102,95102,95102,95102,95102,74-
23 feb 2024101,55101,55101,55101,55101,35-
22 feb 2024100,35100,35100,35100,35100,15-
21 feb 202497,4297,4297,4297,4297,22-
20 feb 202494,4094,4094,4094,4094,21-
19 feb 202494,6494,6494,6494,6494,45-
16 feb 202496,4896,4896,4896,4896,29-
15 feb 202495,6895,6895,6895,6895,49-
14 feb 202493,2093,2093,2093,2093,01-
13 feb 202497,6697,6697,6697,6697,46-
12 feb 202493,3893,3893,3893,3893,19-
09 feb 202492,4492,4492,4492,4492,25-
08 feb 202492,3492,3492,3492,3492,15-
07 feb 202491,4491,4491,4491,4491,26-
06 feb 202491,9091,9091,9091,9091,72-
05 feb 202492,5692,5692,5692,5692,37-
02 feb 202492,7492,7492,7492,7492,55-
01 feb 202491,8691,8691,8691,8691,68-
31 gen 202492,4092,4092,4092,4092,21-
30 gen 202491,8091,8091,8091,8091,62-
29 gen 202490,5490,5490,5490,5490,36-
26 gen 202490,1690,1690,1690,1689,98-
25 gen 202488,2888,2888,2888,2888,10-
24 gen 202489,7089,7089,7089,7089,52-
23 gen 202494,2094,2094,2094,2094,01-
22 gen 202492,5692,5692,5692,5692,37-
19 gen 202491,0491,0491,0491,0490,86-
18 gen 202490,5090,5090,5090,5090,32-
17 gen 202491,5291,5291,5291,5291,34-
16 gen 202492,5492,5492,5492,5492,35-
15 gen 202494,1094,1094,1094,1093,91-
12 gen 202494,1094,1094,1094,1093,91-
11 gen 202493,6693,6693,6693,6693,47-
11 gen 20240.21 Dividendo
10 gen 202492,6092,6092,6092,6092,20-
09 gen 202493,0093,0093,0093,0092,60-
08 gen 202489,6089,6089,6089,6089,22-
05 gen 202490,1090,1090,1090,1089,71-
04 gen 202490,5290,5290,5290,5290,13-
03 gen 202491,6691,6691,6691,6691,27-
02 gen 202493,0493,0493,0493,0492,64-
29 dic 202393,3893,3893,3893,3892,98-
28 dic 202393,4093,4093,4093,4093,00-
27 dic 202394,3494,3494,3494,3493,94-
22 dic 202393,4693,4693,4693,4693,06-
21 dic 202393,4093,4093,4093,4093,00-
20 dic 202394,2094,2094,2094,2093,80-
19 dic 202392,5092,5092,5092,5092,10-
18 dic 202393,8693,8693,8693,8693,46-
15 dic 202394,1294,1294,1294,1293,72-
14 dic 202389,5889,5889,5889,5889,20-
13 dic 202385,5685,5685,5685,5685,19-
12 dic 202386,1086,1086,1086,1085,73-
11 dic 202386,0686,8886,0686,8886,51175
08 dic 202384,5084,5084,5084,5084,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...