Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.288,29 +346,72 (+0,56%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240607C00000500 | 2024-05-20 10:10AM EDT | 0.50 | 1.32 | 0.65 | 2.00 | 0.00 | - | - | 1 | 637.50% |
| TLRY240607C00001000 | 2024-05-31 9:52AM EDT | 1.00 | 0.81 | 0.70 | 1.00 | -0.01 | -1.22% | 5 | 51 | 390.63% |
| TLRY240607C00001500 | 2024-05-31 3:58PM EDT | 1.50 | 0.32 | 0.30 | 0.34 | 0.00 | - | 68 | 732 | 121.88% |
| TLRY240607C00002000 | 2024-05-31 3:59PM EDT | 2.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 3,704 | 9,008 | 87.50% |
| TLRY240607C00002500 | 2024-05-31 3:56PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 655 | 7,366 | 125.00% |
| TLRY240607C00003000 | 2024-05-30 1:06PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 3,676 | 206.25% |
| TLRY240607C00003500 | 2024-05-31 9:38AM EDT | 3.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 2,749 | 225.00% |
| TLRY240607C00004000 | 2024-05-31 1:13PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 498 | 262.50% |
| TLRY240607C00004500 | 2024-05-24 10:45AM EDT | 4.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 188 | 651 | 973.44% |
| TLRY240607C00005000 | 2024-05-24 9:49AM EDT | 5.00 | 0.26 | 0.00 | 0.01 | 0.00 | - | 15 | 595 | 325.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240607P00001000 | 2024-05-10 12:46PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 15 | 225.00% |
| TLRY240607P00001500 | 2024-05-31 3:08PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 532 | 874 | 87.50% |
| TLRY240607P00002000 | 2024-05-31 3:57PM EDT | 2.00 | 0.22 | 0.21 | 0.23 | +0.01 | +4.76% | 312 | 3,180 | 81.25% |
| TLRY240607P00002500 | 2024-05-31 3:08PM EDT | 2.50 | 0.72 | 0.47 | 0.74 | +0.02 | +2.86% | 105 | 623 | 209.38% |
| TLRY240607P00003000 | 2024-05-20 10:00AM EDT | 3.00 | 1.09 | 0.85 | 1.67 | 0.00 | - | 3 | 13 | 315.63% |
| TLRY240607P00003500 | 2024-05-22 11:49AM EDT | 3.50 | 1.58 | 1.27 | 2.16 | 0.00 | - | - | 0 | 275.00% |
| TLRY240607P00005000 | 2024-05-01 2:26PM EDT | 5.00 | 3.80 | 2.54 | 3.25 | 0.00 | - | - | 1 | 475.00% |
© 2024 Yahoo. Tutti i diritti riservati.