Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.374,21 +1.253,62 (+2,09%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | 0.00 | - | 11 | 5 | 0.50 | 0.50 | 0.00 | - | - | 1 |
| 0.98 | -0.07 | -6.67% | 195 | 196 | 1.00 | 0.01 | 0.00 | - | 1 | 212 |
| 0.46 | -0.17 | -26.98% | 1,498 | 1,465 | 1.50 | 0.01 | 0.00 | - | 6 | 3,031 |
| 0.01 | -0.14 | -93.33% | 15,847 | 30,356 | 2.00 | 0.03 | 0.00 | - | 10,720 | 25,283 |
| 0.01 | -0.02 | -66.67% | 2,753 | 31,005 | 2.50 | 0.53 | +0.15 | +39.47% | 670 | 1,843 |
| 0.01 | 0.00 | - | 110 | 25,635 | 3.00 | 1.03 | +0.02 | +1.98% | 22 | 145 |
| 0.01 | 0.00 | - | 1,459 | 7,532 | 3.50 | 1.48 | +0.09 | +6.47% | 1 | 11 |
| 0.01 | 0.00 | - | 2 | 3,043 | 4.00 | 1.78 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 346 | 1,316 | 4.50 | 2.24 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 111 | 2,647 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 495 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 1,922 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,943 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.