Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.380,99 +301,11 (+0,49%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 68 | 732 | 2024-06-07 | 0.01 | 0.00 | - | 532 | 874 |
| 0.32 | -0.01 | -3.03% | 25 | 1,182 | 2024-06-14 | 0.02 | 0.00 | - | 435 | 539 |
| 0.32 | -0.03 | -8.57% | 1,366 | 7,340 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 3,971 |
| 0.34 | -0.01 | -2.86% | 5 | 10 | 2024-06-28 | 0.03 | -0.02 | -40.00% | 140 | 407 |
| 0.37 | -0.12 | -24.49% | 26 | 267 | 2024-07-05 | 0.04 | -0.01 | -20.00% | 80 | 92 |
| 0.37 | -0.02 | -5.13% | 7 | 861 | 2024-07-19 | 0.07 | +0.01 | +16.67% | 130 | 1,652 |
| 0.51 | +0.04 | +8.51% | 312 | 3,198 | 2024-09-20 | 0.17 | +0.01 | +6.25% | 111 | 7,643 |
| 0.57 | -0.03 | -5.00% | 28 | 123 | 2024-11-15 | 0.22 | -0.03 | -12.00% | 10 | 198 |
| 0.60 | -0.01 | -1.64% | 2 | 274 | 2024-12-20 | 0.27 | 0.00 | - | 7 | 913 |
| 0.63 | -0.02 | -3.08% | 19 | 7,644 | 2025-01-17 | 0.30 | -0.01 | -3.23% | 7 | 5,153 |
| 0.95 | +0.02 | +2.15% | 7 | 3,782 | 2026-01-16 | 0.52 | -0.05 | -8.77% | 1 | 705 |
© 2024 Yahoo. Tutti i diritti riservati.