Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.881,90 +174,07 (+0,28%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2,803 | 39,432 | 2024-06-21 | 0.31 | +0.03 | +10.71% | 271 | 23,585 |
| 0.02 | -0.01 | -33.33% | 1,261 | 7,540 | 2024-06-28 | 0.32 | +0.05 | +18.52% | 28 | 970 |
| 0.03 | -0.01 | -25.00% | 1,715 | 2,535 | 2024-07-05 | 0.33 | +0.07 | +26.92% | 2 | 238 |
| 0.05 | -0.02 | -28.57% | 303 | 2,711 | 2024-07-12 | 0.31 | 0.00 | - | 4 | 23 |
| 0.07 | 0.00 | - | 980 | 6,538 | 2024-07-19 | 0.37 | +0.06 | +19.35% | 17 | 2,007 |
| 0.10 | -0.02 | -16.67% | 972 | 1,188 | 2024-07-26 | 0.37 | 0.00 | - | 10 | 14 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1,118 | 17,638 | 2024-09-20 | 0.45 | -0.02 | -4.26% | 75 | 1,380 |
| 0.33 | +0.03 | +10.00% | 68 | 768 | 2024-11-15 | 0.50 | 0.00 | - | 2 | 308 |
| 0.32 | -0.09 | -21.95% | 135 | 768 | 2024-12-20 | 0.63 | 0.00 | - | 1 | 319 |
| 0.39 | 0.00 | - | 2,047 | 40,204 | 2025-01-17 | 0.64 | +0.06 | +10.34% | 174 | 34,234 |
| 0.70 | -0.02 | -2.78% | 287 | 10,293 | 2026-01-16 | 0.88 | +0.01 | +1.15% | 79 | 1,768 |
© 2024 Yahoo. Tutti i diritti riservati.