Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 50 | 498 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 1,657 | 2024-06-14 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 11,898 | 2024-06-21 | 2.16 | 0.00 | - | 34 | 5,007 |
0.02 | -0.03 | -60.00% | 2 | 721 | 2024-06-28 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 440 | 948 | 2024-07-19 | - | - | - | - | - |
0.08 | 0.00 | - | 32 | 10,909 | 2024-09-20 | 2.15 | 0.00 | - | 1 | 200 |
0.18 | 0.00 | - | 20 | 34 | 2024-11-15 | - | - | - | - | - |
0.16 | +0.01 | +6.67% | 2 | 290 | 2024-12-20 | - | - | - | - | - |
0.18 | +0.01 | +5.88% | 29 | 45,011 | 2025-01-17 | 2.16 | 0.00 | - | 6 | 5,787 |
0.49 | -0.01 | -2.00% | 302 | 5,890 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 315 |