Italia markets close in 5 hours 46 minutes
FTSE MIB
34.955,89 -442,93 (-1,25%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,84 -0,22 (-0,27%) Bitcoin EUR
61.596,32 -117,19 (-0,19%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240524C00000500 | 2024-05-17 11:31AM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240531C00000500 | 2024-05-09 12:59PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240621C00000500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY240628C00000500 | 2024-05-10 12:58PM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY240920C00000500 | 2024-05-16 1:26PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY241220C00000500 | 2024-05-17 3:47PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY250117C00000500 | 2024-05-17 10:38AM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY260116C00000500 | 2024-05-17 1:18PM EDT | 2026-01-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240531P00000500 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TLRY240621P00000500 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TLRY240628P00000500 | 2024-05-10 11:51AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TLRY240920P00000500 | 2024-04-30 2:51PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TLRY250117P00000500 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TLRY260116P00000500 | 2024-05-17 1:06PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.