Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.340,28 +1.310,64 (+2,18%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240517C00002500 | 2024-05-17 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,753 | 31,005 | 250.00% |
| TLRY240524C00002500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 10,496 | 19,015 | 140.63% |
| TLRY240531C00002500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.08 | -61.54% | 2,928 | 10,744 | 125.00% |
| TLRY240607C00002500 | 2024-05-17 3:46PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.09 | -0.09 | -52.94% | 930 | 4,619 | 117.19% |
| TLRY240614C00002500 | 2024-05-17 2:53PM EDT | 2024-06-14 | 0.09 | 0.08 | 0.10 | -0.09 | -50.00% | 143 | 1,211 | 110.16% |
| TLRY240621C00002500 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.12 | -0.09 | -42.86% | 2,002 | 24,125 | 110.94% |
| TLRY240628C00002500 | 2024-05-17 3:00PM EDT | 2024-06-28 | 0.13 | 0.13 | 0.17 | -0.09 | -40.91% | 422 | 610 | 115.63% |
| TLRY240920C00002500 | 2024-05-17 3:59PM EDT | 2024-09-20 | 0.34 | 0.30 | 0.34 | -0.07 | -17.07% | 394 | 8,725 | 104.69% |
| TLRY241115C00002500 | 2024-05-17 3:03PM EDT | 2024-11-15 | 0.29 | 0.32 | 0.50 | -0.19 | -39.58% | 88 | 235 | 103.13% |
| TLRY241220C00002500 | 2024-05-17 3:59PM EDT | 2024-12-20 | 0.49 | 0.41 | 0.52 | -0.11 | -18.33% | 293 | 810 | 103.52% |
| TLRY250117C00002500 | 2024-05-17 3:53PM EDT | 2025-01-17 | 0.49 | 0.47 | 0.51 | -0.09 | -15.52% | 1,301 | 41,090 | 101.56% |
| TLRY260116C00002500 | 2024-05-17 3:53PM EDT | 2026-01-16 | 0.86 | 0.80 | 0.86 | -0.04 | -4.44% | 1,072 | 6,939 | 99.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240517P00002500 | 2024-05-17 3:54PM EDT | 2024-05-17 | 0.53 | 0.52 | 0.56 | +0.15 | +39.47% | 670 | 1,843 | 350.00% |
| TLRY240524P00002500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.54 | 0.53 | 0.57 | +0.08 | +17.39% | 386 | 511 | 140.63% |
| TLRY240531P00002500 | 2024-05-17 3:29PM EDT | 2024-05-31 | 0.58 | 0.54 | 0.59 | +0.12 | +26.09% | 65 | 388 | 117.19% |
| TLRY240607P00002500 | 2024-05-17 9:36AM EDT | 2024-06-07 | 0.60 | 0.55 | 0.61 | +0.08 | +15.38% | 48 | 629 | 107.81% |
| TLRY240614P00002500 | 2024-05-16 10:37AM EDT | 2024-06-14 | 0.62 | 0.53 | 0.63 | +0.06 | +10.71% | 1 | 59 | 93.75% |
| TLRY240621P00002500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.69 | +0.07 | +12.73% | 77 | 5,993 | 115.63% |
| TLRY240920P00002500 | 2024-05-17 11:23AM EDT | 2024-09-20 | 0.82 | 0.77 | 0.84 | +0.10 | +13.89% | 1 | 648 | 97.27% |
| TLRY241220P00002500 | 2024-05-08 10:59AM EDT | 2024-12-20 | 0.92 | 0.83 | 1.00 | 0.00 | - | 10 | 12 | 92.19% |
| TLRY250117P00002500 | 2024-05-15 2:33PM EDT | 2025-01-17 | 0.93 | 0.93 | 1.01 | +0.03 | +3.33% | 2 | 5,072 | 95.31% |
| TLRY260116P00002500 | 2024-05-16 2:05PM EDT | 2026-01-16 | 1.16 | 1.15 | 1.30 | 0.00 | - | 16 | 704 | 86.13% |
© 2024 Yahoo. Tutti i diritti riservati.