Italia markets open in 1 hour 56 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.046,09 -23,59 (-0,06%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.292,89 +3.427,96 (+5,54%) CMC Crypto 200
1.526,29 +171,87 (+12,69%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240524C00003500 | 2024-05-20 10:12AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 50.00% |
| TLRY240531C00003500 | 2024-05-20 1:09PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| TLRY240607C00003500 | 2024-05-20 2:39PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| TLRY240614C00003500 | 2024-05-20 1:20PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TLRY240621C00003500 | 2024-05-20 3:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 50.00% |
| TLRY240628C00003500 | 2024-05-20 12:14PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| TLRY240719C00003500 | 2024-05-20 3:21PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| TLRY240920C00003500 | 2024-05-20 2:55PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| TLRY241115C00003500 | 2024-05-20 3:58PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TLRY241220C00003500 | 2024-05-20 9:40AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TLRY250117C00003500 | 2024-05-20 10:16AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TLRY260116C00003500 | 2024-05-20 3:22PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240524P00003500 | 2024-05-20 9:43AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240531P00003500 | 2024-05-07 9:55AM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240621P00003500 | 2024-05-13 10:04AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TLRY240920P00003500 | 2024-05-14 9:34AM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| TLRY241115P00003500 | 2024-05-03 11:28AM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY241220P00003500 | 2024-05-16 1:25PM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY250117P00003500 | 2024-05-16 2:07PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TLRY260116P00003500 | 2024-05-17 11:27AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.