Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.558,21 +1.596,86 (+2,66%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240517C00004000 | 2024-05-17 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,043 | 625.00% |
| TLRY240524C00004000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 220 | 2,817 | 262.50% |
| TLRY240531C00004000 | 2024-05-17 11:23AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 18 | 855 | 203.13% |
| TLRY240607C00004000 | 2024-05-17 12:06PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 74 | 519 | 181.25% |
| TLRY240614C00004000 | 2024-05-17 1:00PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 4 | 1,531 | 162.50% |
| TLRY240621C00004000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 180 | 11,798 | 154.69% |
| TLRY240628C00004000 | 2024-05-17 3:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.06 | -0.05 | -50.00% | 8 | 327 | 129.69% |
| TLRY240920C00004000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.16 | -0.06 | -28.57% | 481 | 9,675 | 118.36% |
| TLRY241115C00004000 | 2024-05-17 10:08AM EDT | 2024-11-15 | 0.23 | 0.15 | 0.27 | -0.03 | -11.54% | 14 | 9 | 110.16% |
| TLRY241220C00004000 | 2024-05-16 1:49PM EDT | 2024-12-20 | 0.22 | 0.18 | 0.30 | -0.11 | -33.33% | 1 | 153 | 106.45% |
| TLRY250117C00004000 | 2024-05-17 3:42PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.30 | -0.07 | -20.00% | 291 | 45,010 | 106.06% |
| TLRY260116C00004000 | 2024-05-17 12:50PM EDT | 2026-01-16 | 0.58 | 0.55 | 0.65 | -0.12 | -17.14% | 150 | 5,704 | 99.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240517P00004000 | 2024-05-16 1:40PM EDT | 2024-05-17 | 1.78 | 1.80 | 2.84 | 0.00 | - | 4 | 1 | 1,728.13% |
| TLRY240524P00004000 | 2024-05-10 11:42AM EDT | 2024-05-24 | 2.08 | 1.49 | 2.45 | 0.00 | - | 2 | 1 | 725.00% |
| TLRY240531P00004000 | 2024-05-03 10:39AM EDT | 2024-05-31 | 1.83 | 1.92 | 2.06 | 0.00 | - | 1 | 1 | 234.38% |
| TLRY240621P00004000 | 2024-05-16 2:05PM EDT | 2024-06-21 | 1.84 | 1.52 | 2.25 | 0.00 | - | 37 | 5,007 | 257.81% |
| TLRY240920P00004000 | 2024-05-06 10:25AM EDT | 2024-09-20 | 2.27 | 2.08 | 2.16 | 0.00 | - | 1 | 201 | 102.34% |
| TLRY250117P00004000 | 2024-05-06 3:15PM EDT | 2025-01-17 | 2.16 | 2.17 | 2.30 | 0.00 | - | 1 | 5,787 | 96.09% |
| TLRY260116P00004000 | 2024-05-16 2:10PM EDT | 2026-01-16 | 2.40 | 2.35 | 2.53 | 0.00 | - | 1 | 315 | 82.03% |
© 2024 Yahoo. Tutti i diritti riservati.