Italia markets open in 6 hours 56 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.740,48 +4.736,76 (+7,76%) CMC Crypto 200
1.515,97 +161,55 (+11,92%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240524C00005000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 20 | 435 | 387.50% |
| TLRY240531C00005000 | 2024-05-20 10:38AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 1,197 | 237.50% |
| TLRY240607C00005000 | 2024-05-20 3:32PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 88 | 519 | 218.75% |
| TLRY240614C00005000 | 2024-05-15 10:23AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 152 | 235.94% |
| TLRY240621C00005000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 535 | 11,133 | 165.63% |
| TLRY240628C00005000 | 2024-05-20 11:46AM EDT | 2024-06-28 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 100 | 578 | 184.38% |
| TLRY240920C00005000 | 2024-05-20 3:05PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.11 | -0.01 | -10.00% | 785 | 2,864 | 122.66% |
| TLRY241115C00005000 | 2024-05-17 3:47PM EDT | 2024-11-15 | 0.15 | 0.14 | 0.24 | -0.05 | -25.00% | 5 | 86 | 126.56% |
| TLRY241220C00005000 | 2024-05-17 12:56PM EDT | 2024-12-20 | 0.21 | 0.11 | 0.22 | 0.00 | - | 27 | 144 | 110.55% |
| TLRY250117C00005000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 0.20 | 0.17 | 0.21 | 0.00 | - | 193 | 19,264 | 108.98% |
| TLRY260116C00005000 | 2024-05-20 2:17PM EDT | 2026-01-16 | 0.48 | 0.46 | 0.52 | -0.04 | -7.69% | 206 | 4,312 | 100.98% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240524P00005000 | 2024-05-14 1:52PM EDT | 2024-05-24 | 2.88 | 2.81 | 3.95 | 0.00 | - | - | 1 | 1,028.13% |
| TLRY240607P00005000 | 2024-05-01 2:26PM EDT | 2024-06-07 | 3.80 | 2.21 | 3.95 | 0.00 | - | - | 1 | 231.25% |
| TLRY240621P00005000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 2.80 | 3.00 | 3.90 | 0.00 | - | 1 | 138 | 395.31% |
| TLRY241220P00005000 | 2024-05-03 10:38AM EDT | 2024-12-20 | 3.00 | 2.65 | 3.55 | 0.00 | - | 1 | 1 | 76.56% |
| TLRY250117P00005000 | 2024-05-17 12:05PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.40 | 0.00 | - | 20 | 1,222 | 108.98% |
| TLRY260116P00005000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 3.20 | 3.20 | 4.20 | +0.02 | +0.63% | 10 | 381 | 116.21% |
© 2024 Yahoo. Tutti i diritti riservati.