Italia markets closed
Dow Jones
39.813,23 -190,36 (-0,48%) Nasdaq
16.797,58 +111,61 (+0,67%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0865 -0,0007 (-0,07%) Bitcoin EUR
64.005,39 +3.039,52 (+4,99%) CMC Crypto 200
1.450,22 +95,81 (+7,07%)
Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240621C00050000 | 2024-05-15 12:42PM EDT | 50.00 | 21.20 | 21.20 | 24.40 | 0.00 | - | 200 | 200 | 119.87% |
| TNK240621C00055000 | 2024-05-16 3:19PM EDT | 55.00 | 17.37 | 15.40 | 19.50 | 0.00 | - | 1 | 21 | 89.06% |
| TNK240621C00060000 | 2024-05-17 1:08PM EDT | 60.00 | 11.80 | 11.50 | 12.40 | -0.10 | -0.84% | 1 | 254 | 58.06% |
| TNK240621C00065000 | 2024-05-17 3:48PM EDT | 65.00 | 7.50 | 7.10 | 8.10 | -0.33 | -4.21% | 57 | 744 | 55.71% |
| TNK240621C00070000 | 2024-05-17 3:01PM EDT | 70.00 | 3.70 | 3.50 | 3.90 | -0.28 | -7.04% | 12 | 658 | 40.45% |
| TNK240621C00075000 | 2024-05-17 1:49PM EDT | 75.00 | 1.40 | 1.30 | 1.60 | -0.25 | -15.15% | 23 | 119 | 37.01% |
| TNK240621C00080000 | 2024-05-17 2:22PM EDT | 80.00 | 0.50 | 0.35 | 0.55 | +0.16 | +47.06% | 3 | 4 | 36.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240621P00050000 | 2024-05-14 11:40AM EDT | 50.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 50 | 102 | 76.17% |
| TNK240621P00055000 | 2024-05-13 1:38PM EDT | 55.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 4 | 90 | 63.33% |
| TNK240621P00060000 | 2024-05-17 2:48PM EDT | 60.00 | 0.24 | 0.00 | 1.30 | +0.01 | +4.35% | 3 | 204 | 63.43% |
| TNK240621P00065000 | 2024-05-17 2:48PM EDT | 65.00 | 0.54 | 0.45 | 0.70 | -0.08 | -12.90% | 13 | 11 | 32.96% |
| TNK240621P00070000 | 2024-05-17 1:09PM EDT | 70.00 | 1.90 | 1.60 | 1.95 | +0.30 | +18.75% | 51 | 35 | 28.22% |
| TNK240621P00075000 | 2024-05-17 12:55PM EDT | 75.00 | 4.71 | 4.10 | 4.80 | +4.71 | - | 20 | 0 | 24.98% |
© 2024 Yahoo. Tutti i diritti riservati.