Italia markets closed

Toyota Motor Corp (TOM.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,01+0,16 (+0,81%)
Alla chiusura: 08:26AM CEST
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202420,0120,0120,0120,0120,01-
16 mag 202419,8519,8519,8519,8519,85-
15 mag 202419,9319,9319,9319,9319,93-
14 mag 202419,8719,8719,8719,8719,87-
13 mag 202420,0020,0020,0020,0020,00-
10 mag 202420,1120,4020,1120,4020,403
09 mag 202420,8520,8520,8520,8520,85-
08 mag 202421,2021,2021,2021,2021,20-
07 mag 202421,4221,4221,4221,4221,42-
06 mag 202421,1121,1121,1121,1121,11-
03 mag 202421,1721,1721,1721,1721,17-
02 mag 202421,1721,1721,1721,1721,17-
30 apr 202421,3921,3921,3921,3921,39-
29 apr 202421,0021,0021,0021,0021,00-
26 apr 202420,6721,0920,6721,0921,0928
25 apr 202420,7320,7320,7320,7320,73-
24 apr 202421,5821,5821,5821,5821,58-
23 apr 202421,1021,1021,1021,1021,10-
22 apr 202421,1221,1221,1221,1221,12-
19 apr 202421,3121,3121,3121,3121,31-
18 apr 202421,7021,7021,7021,7021,70-
17 apr 202422,0022,0022,0022,0022,00-
16 apr 202422,2322,2322,2322,2322,23-
15 apr 202423,0023,0023,0023,0023,00-
12 apr 202422,6622,6622,6622,6622,66-
11 apr 202422,8122,8122,8122,8122,81-
10 apr 202422,5222,5222,5222,5222,52-
09 apr 202422,6622,6622,6622,6622,66-
08 apr 202422,1022,5822,1022,5822,58200
05 apr 202422,0022,0022,0022,0022,00-
04 apr 202422,1222,1222,1222,1222,12-
03 apr 202421,6721,6721,6721,6721,67-
02 apr 202422,4922,4922,1322,1322,13100
28 mar 202423,1023,1023,1023,1023,10-
27 mar 202423,2723,2723,2723,2723,27-
26 mar 202423,2423,2423,2423,2423,24-
25 mar 202423,3023,3023,3023,3023,30-
22 mar 202423,3523,3523,3523,3523,35-
21 mar 202422,6722,6722,6722,6722,67-
20 mar 202422,2522,2522,2522,2522,25-
19 mar 202422,1422,1422,1422,1422,14-
18 mar 202421,5721,5721,5721,5721,57-
15 mar 202421,2321,2321,2321,2321,23-
14 mar 202421,0121,0121,0121,0121,01-
13 mar 202421,2221,2221,2221,2221,22-
12 mar 202421,2121,2121,2121,2121,21-
11 mar 202421,6021,6021,6021,6021,60-
08 mar 202422,1722,1722,1722,1722,17-
07 mar 202422,6022,6022,6022,6022,60-
06 mar 202423,1223,1223,1223,1223,12-
05 mar 202422,6823,0022,6823,0023,0030
04 mar 202422,6722,6722,6722,6722,67-
01 mar 202422,3122,3122,3122,3122,31-
29 feb 202422,1222,1222,1222,1222,12-
28 feb 202421,9021,9021,9021,9021,90-
27 feb 202421,6621,6621,6621,6621,66-
26 feb 202421,7821,7821,7821,7821,78-
23 feb 202421,4021,4021,4021,4021,40-
22 feb 202421,3821,3821,3821,3821,38-
21 feb 202421,1021,1021,1021,1021,1025
20 feb 202420,8320,8320,8320,8320,83-
19 feb 202421,0221,0221,0221,0221,02-
16 feb 202421,0321,0321,0321,0321,03-
15 feb 202420,9220,9220,9220,9220,92-
14 feb 202420,8120,8120,8120,8120,81-
13 feb 202420,9720,9720,9720,9720,97-
12 feb 202421,0021,0021,0021,0021,0040
09 feb 202420,4520,4520,4520,4520,45-
08 feb 202420,7320,7320,7320,7320,73-
07 feb 202420,2420,8020,2420,8020,80150
06 feb 202419,2319,2319,2319,2319,23-
05 feb 202418,5518,5518,5518,5518,55-
02 feb 202418,3218,3218,3218,3218,32-
01 feb 202418,4818,4818,4818,4818,48-
31 gen 202418,5818,5818,5818,5818,58-
30 gen 202418,3018,3018,3018,3018,30-
29 gen 202418,3518,3518,3518,3518,35-
26 gen 202417,8517,8517,8517,8517,85-
25 gen 202418,1418,1418,1418,1418,14-
24 gen 202418,4018,4018,4018,4018,40-
23 gen 202418,4218,4218,4218,4218,42-
22 gen 202418,3318,3318,3318,3318,33-
19 gen 202418,1518,1518,1518,1518,15-
18 gen 202418,0618,0618,0618,0618,06-
17 gen 202417,6117,6117,6117,6117,61-
16 gen 202417,6217,6217,6217,6217,62-
15 gen 202417,6217,6217,6217,6217,62-
12 gen 202417,6217,6217,6217,6217,62-
11 gen 202417,6217,6217,6217,6217,62-
10 gen 202417,1517,1517,1517,1517,15-
09 gen 202416,8617,2016,8617,2017,2050
08 gen 202416,8516,8516,8516,8516,85-
05 gen 202416,8316,8316,8316,8316,83-
04 gen 202416,5116,5116,5116,5116,51-
03 gen 202416,5016,5016,5016,5016,50-
02 gen 202416,7916,7916,7916,7916,792
29 dic 202316,2616,2816,2616,2816,28-
28 dic 202316,1416,1416,1416,1416,14-
27 dic 202316,1116,1116,1116,1116,11100
22 dic 202315,8015,8015,8015,8015,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...